Dracula Token (DRC)
Dracula Token (DRC)
Dracula Token pris er €0.00, en -90.00% ændring i løbet af de sidste 7 dage. Lær mere om Dracula Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.00 |
24h Lav | €0.00 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 14.52M |
Maksimal forsyning | - |
Dracula Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DRC/WETH | €0.000245410552 | - | - | 20 | For nylig |
2 |
![]() |
DRC/BNT | €0.000246412156 | - | - | 893 | For nylig |
3 |
![]() |
DRC/USDT | €0.89 | - | - | 291 | For nylig | Ingen data fundet | Ingen data fundet |
Dracula Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000175006954 | €0.000182225666 | €0.000172324818 | €0.000179250794 | €207 | €179,251 |
Jan 25, 2025 | €0.000196614746 | €0.000197159676 | €0.000191631603 | €0.000191631603 | €219 | €191,632 |
Dec 29, 2024 | €0.000182888787 | €0.000198506997 | €0.000182005649 | €0.000196799074 | €219 | €196,799 |
Dec 8, 2024 | €0.000220494476 | €0.000225517333 | €0.000218175359 | €0.000224880785 | €390 | €224,881 |
Dec 4, 2024 | €0.000198482206 | €0.000212541844 | €0.000198288907 | €0.000204904303 | €370 | €204,904 |
Dec 3, 2024 | €0.000199592795 | €0.000200817863 | €0.000192489354 | €0.000198482206 | €166 | €198,482 |
Nov 29, 2024 | €0.000195369237 | €0.000195531345 | €0.000187361359 | €0.000193796417 | €140 | €193,796 |
Nov 27, 2024 | €0.000182406351 | €0.000199778069 | €0.000180786837 | €0.000199009194 | €223 | €199,009 |
Nov 23, 2024 | €0.000182258501 | €0.000191855702 | €0.000181824570 | €0.000186434673 | €203 | €186,435 |
Nov 19, 2024 | €0.000173824178 | €0.000175294561 | €0.000167227247 | €0.000169201238 | €184 | €169,201 |
Nov 15, 2024 | €0.000165370831 | €0.000171553024 | €0.000161354460 | €0.000170474384 | €160 | €170,474 |
Nov 12, 2024 | €0.000158271365 | €0.000179140516 | €0.000156698301 | €0.000171135710 | €160 | €171,136 |
Nov 1, 2024 | €0.000131940251 | €0.000135129086 | €0.000130131269 | €0.000134568375 | €48 | €134,568 |
Oct 16, 2024 | €0.000136398635 | €0.000138315523 | €0.000135730989 | €0.000136731334 | €49 | €136,731 |
Oct 7, 2024 | €0.000128439424 | €0.000132306128 | €0.000127119590 | €0.000127664454 | €47 | €127,664 |
May 30, 2024 | €3.53 | €3.53 | €3.53 | €3.53 | €0 | €0 |
May 25, 2024 | €0.89354 | €3.09 | €0.89441 | €1.42 | €462 | €0 |
May 23, 2024 | €1.24 | €1.68 | €4.41 | €4.41 | €259 | €0 |
May 20, 2024 | €1.42 | €2.56 | €0.98052 | €2.30 | €757 | €0 |
May 19, 2024 | €1.33 | €1.77 | €0.89266 | €1.42 | €229 | €0 |
May 16, 2024 | €1.07 | €1.77 | €0.98052 | €1.24 | €2,199 | €0 |
May 5, 2024 | €6.16 | €0.89178 | €3.53 | €6.16 | €2,360 | €0 |
Apr 23, 2024 | €2.81 | €3.34 | €1.93 | €3.34 | €955 | €0 |
Apr 15, 2024 | €2.99 | €2.99 | €2.47 | €2.46 | €254 | €0 |
Apr 14, 2024 | €2.73 | €3.96 | €1.85 | €2.99 | €268 | €0 |
Apr 9, 2024 | €6.51 | €6.50 | €1.76 | €2.64 | €4,438 | €0 |
Apr 7, 2024 | €1.82 | €1.88 | €6.34 | €8.01 | €1,918 | €0 |
Apr 3, 2024 | €0.000320652891 | €0.000323051508 | €0.000270294666 | €0.000271034885 | €431 | €271,035 |
Apr 2, 2024 | €1.23 | €1.34 | €1.01 | €1.02 | €219 | €0 |
Apr 1, 2024 | €1.62 | €1.66 | €0.90009 | €1.23 | €680 | €0 |
Mar 20, 2024 | €1.85 | €1.85 | €1.14 | €1.41 | €1,207 | €0 |
Mar 19, 2024 | €2.19 | €2.50 | €1.57 | €1.85 | €1,067 | €0 |
Mar 18, 2024 | €2.84 | €2.85 | €1.85 | €2.19 | €963 | €0 |
Mar 17, 2024 | €2.62 | €2.92 | €2.55 | €2.85 | €1,492 | €0 |
Mar 16, 2024 | €3.12 | €3.12 | €2.60 | €2.62 | €994 | €0 |
Mar 15, 2024 | €3.01 | €3.63 | €2.64 | €3.12 | €2,304 | €0 |
Mar 14, 2024 | €2.63 | €3.51 | €2.63 | €3.01 | €2,356 | €0 |
Mar 10, 2024 | €3.33 | €3.67 | €2.55 | €3.25 | €3,048 | €0 |
Mar 5, 2024 | €2.89 | €3.60 | €2.52 | €3.16 | €3,447 | €0 |
Mar 2, 2024 | €2.22 | €2.60 | €1.97 | €2.41 | €2,462 | €0 |
Feb 28, 2024 | €2.49 | €2.65 | €1.95 | €2.26 | €1,238 | €0 |
Feb 27, 2024 | €2.07 | €3.96 | €1.61 | €2.49 | €4,571 | €0 |
Feb 25, 2024 | €2.79 | €3.00 | €1.91 | €2.50 | €2,101 | €0 |
Feb 24, 2024 | €2.64 | €3.47 | €2.06 | €2.79 | €2,911 | €0 |
Feb 23, 2024 | €3.85 | €6.50 | €1.62 | €2.64 | €24,967 | €0 |
Feb 22, 2024 | €1.42 | €3.56 | €3.60 | €3.85 | €29,859 | €0 |
Feb 20, 2024 | €2.96 | €3.42 | €1.49 | €1.82 | €7,420 | €0 |
Feb 19, 2024 | €4.57 | €5.18 | €2.06 | €2.96 | €3,275 | €0 |
Feb 17, 2024 | €2.64 | €2.64 | €8.79 | €0.87884 | €8,291 | €0 |
Feb 16, 2024 | €1.76 | €2.64 | €1.76 | €2.64 | €860 | €0 |
Feb 14, 2024 | €2.64 | €2.64 | €0.87873 | €1.76 | €1,486 | €0 |
Feb 13, 2024 | €2.64 | €2.64 | €0.87865 | €2.64 | €2,659 | €0 |
Feb 12, 2024 | €2.64 | €2.64 | €1.76 | €2.64 | €1,772 | €0 |
Feb 11, 2024 | €2.64 | €2.64 | €1.76 | €2.64 | €979 | €0 |
Feb 9, 2024 | €3.51 | €3.52 | €1.76 | €1.76 | €9,004 | €0 |
Feb 1, 2024 | €3.97 | €3.97 | €1.64 | €2.39 | €4,222 | €0 |
Jan 31, 2024 | €7.89 | €0.98590 | €2.70 | €3.97 | €8,085 | €0 |
Jan 28, 2024 | €1.23 | €1.35 | €1.08 | €1.25 | €1,777 | €0 |
Jan 27, 2024 | €1.28 | €1.49 | €0.89607 | €1.23 | €3,471 | €0 |
Jan 26, 2024 | €1.76 | €3.51 | €7.90 | €1.28 | €14,815 | €0 |
Jan 23, 2024 | €4.65 | €5.18 | €5.27 | €1.23 | €30,493 | €2 |
Jan 22, 2024 | €2.90 | €6.58 | €1.40 | €4.65 | €52,435 | €7 |
Jan 20, 2024 | €1.33 | €2.15 | €4.39 | €6.41 | €13,752 | €9 |
Jan 19, 2024 | €2.15 | €2.15 | €8.78 | €1.33 | €15,094 | €19 |
Jan 16, 2024 | €6.77 | €8.24 | €5.72 | €7.33 | €16,937 | €106 |
Jan 12, 2024 | €2.56 | €0.000210678597 | €1.33 | €0.000118349058 | €125,563 | €1,719 |
Dec 27, 2023 | €0.000386475357 | €0.000441755673 | €0.000317033141 | €0.000343103373 | €1,660 | €4,983 |
Dec 23, 2023 | €0.001055267670 | €0.001318809811 | €0.000703112152 | €0.000703285980 | €53,063 | €10,214 |
Dec 21, 2023 | €0.000615043417 | €0.000615263409 | €0.000263580596 | €0.000439409883 | €36,541 | €6,382 |
Dec 11, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Dec 6, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Dec 4, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Dec 2, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 30, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 20, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 16, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 15, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 13, 2023 | €0.000257248174 | €0.000280781661 | €0.000233375163 | €0.000234093351 | €9,615 | €234,093 |
Nov 10, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Nov 8, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 29, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 19, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 16, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 14, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 12, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 10, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 8, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 3, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 2, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Oct 1, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 30, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 29, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 28, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 26, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 25, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 22, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 21, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 7, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 3, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Sep 2, 2023 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0.006014403223 | €0 | €87,352 |
Dracula Token prisstatistik
Advanced chart
Technical analysis
Om Dracula Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Dracula Token i dag?
Copy link to sectionDRC pris er i øjeblikket €0.00. Pris på Dracula Token er -99.85% i løbet af de sidste 30 dage. Du kan bruge live Dracula Token-diagrammet til at spore DRC/DKK-prisen i realtid ovenfor, eller sammenligne Dracula Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Dracula Token prishistorik øverst på denne side.
Hvad er det samlede udbud af DRC?
Copy link to sectionDen cirkulerende forsyning er 14,523,862.74 DRC, ud af en samlet maksimal forsyning på 0.00 DRC.
Hvor kan jeg købe Dracula Token?
Copy link to sectionDu kan købe Dracula Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Dracula Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Dracula Token på?
Copy link to sectionDen nemmeste måde at investere i Dracula Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Dracula Token