DSLA Protocol (DSLA)
DSLA Protocol (DSLA)
DSLA Protocol pris er €0.000126582720, en +54.36% ændring i løbet af de sidste 7 dage. Lær mere om DSLA Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000012347083 |
---|---|
24h Høj | €0.000139913756 |
24h Lav | €0.000125592849 |
Markedsværdi | €695.17K |
Handelsvolumen (24h) | €112.32K |
Markedsdominans | - |
Markedsrangering | #1963 |
Cirkulerende forsyning | 5.49B |
Maksimal forsyning | 5.83B |
DSLA Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DSLA/USDT | €0.000205943784 | €29.77 | €443.94 | 4,521 | For nylig |
2 |
![]() |
DSLA/BTC | €0.000313904420 | - | - | 135 | For nylig |
3 |
![]() |
DSLA/WETH | €0.000129584382 | - | - | 1,282 | For nylig |
4 |
![]() |
DSLA/WBNB | €0.000928819816 | - | - | 0 | For nylig |
5 |
![]() |
DSLA/CRAZYBUNNY | €0.001673398641 | - | - | 0 | For nylig |
6 |
![]() |
DSLA/USDT | €0.000126545464 | €3.51 | €98.77 | 70,686 | For nylig |
7 |
![]() |
DSLA/ETH | €0.000226812192 | - | - | 0 | For nylig |
8 |
![]() |
DSLA/WETH | €0.000823748787 | - | - | 103 | For nylig |
9 |
![]() |
DSLA/USDT | €0.000126483983 | €45.83 | €53.14 | 57,633 | For nylig |
10 |
![]() |
WMATIC/DSLA | €0.19 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
DSLA Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000127228829 | €0.000131905609 | €0.000124841407 | €0.000124848264 | €113,562 | €685,642 |
Apr 16, 2025 | €0.000140721464 | €0.000148075176 | €0.000125592850 | €0.000127228829 | €103,070 | €698,716 |
Apr 15, 2025 | €0.000151257829 | €0.000151399348 | €0.000136521602 | €0.000140721464 | €69,033 | €772,815 |
Apr 14, 2025 | €0.000149559590 | €0.000166267862 | €0.000140035310 | €0.000151263198 | €134,858 | €830,708 |
Apr 7, 2025 | €0.000097794869 | €0.000107161308 | €0.000093265709 | €0.000095651080 | €64,876 | €525,297 |
Apr 6, 2025 | €0.000116182291 | €0.000124478732 | €0.000092680931 | €0.000097794869 | €76,576 | €537,070 |
Apr 4, 2025 | €0.000088231787 | €0.000091699808 | €0.000088214259 | €0.000090720612 | €54,023 | €498,220 |
Apr 3, 2025 | €0.000098210418 | €0.000103006693 | €8.70 | €0.000088231787 | €62,929 | €484,552 |
Apr 2, 2025 | €0.000100351808 | €0.000102736288 | €0.000098041106 | €0.000098210418 | €52,975 | €539,352 |
Apr 1, 2025 | €0.000091406582 | €0.000100901849 | €0.000091220451 | €0.000100351792 | €58,632 | €551,112 |
Mar 31, 2025 | €0.000096665088 | €0.000096869571 | €0.000091197156 | €0.000091406582 | €51,480 | €501,987 |
Mar 30, 2025 | €0.000101931923 | €0.000103321709 | €0.000095547135 | €0.000096664626 | €52,286 | €530,863 |
Mar 29, 2025 | €0.000100579292 | €0.000104804713 | €0.000100503215 | €0.000101932043 | €52,189 | €559,791 |
Mar 28, 2025 | €0.000102937541 | €0.000103199230 | €0.000095571405 | €0.000100579292 | €53,750 | €552,362 |
Mar 27, 2025 | €0.000110710777 | €0.000110949609 | €0.000102777159 | €0.000102937541 | €47,967 | €565,313 |
Mar 24, 2025 | €0.000100695523 | €0.000111338038 | €0.000100678071 | €0.000111195240 | €51,833 | €610,662 |
Mar 23, 2025 | €0.000101460288 | €0.000101462026 | €0.000099658437 | €0.000100695517 | €48,453 | €553,000 |
Mar 22, 2025 | €0.000097449237 | €0.000104505103 | €0.000097273923 | €0.000101460288 | €49,696 | €557,200 |
Mar 21, 2025 | €0.000098556070 | €0.000098558553 | €0.000097231209 | €0.000097449237 | €46,186 | €535,172 |
Mar 19, 2025 | €0.000099483771 | €0.000099589411 | €0.000098519388 | €0.000098652142 | €49,675 | €541,778 |
Mar 18, 2025 | €0.000103848074 | €0.000104332087 | €0.000098561531 | €0.000099483771 | €50,385 | €546,345 |
Mar 16, 2025 | €0.000104660013 | €0.000104768555 | €0.000102551186 | €0.000102562356 | €49,237 | €563,252 |
Mar 15, 2025 | €0.000098676090 | €0.000106312822 | €0.000098660034 | €0.000104660025 | €51,940 | €574,772 |
Mar 14, 2025 | €0.000102285107 | €0.000102410250 | €0.000096636413 | €0.000098676090 | €45,106 | €541,910 |
Mar 13, 2025 | €0.000103101009 | €0.000103392938 | €0.000101844322 | €0.000102285107 | €48,414 | €561,730 |
Mar 12, 2025 | €0.000102685155 | €0.000104493067 | €0.000102645562 | €0.000103101009 | €47,809 | €566,210 |
Mar 11, 2025 | €0.000099432287 | €0.000103121063 | €0.000099012494 | €0.000102685155 | €50,169 | €563,927 |
Mar 10, 2025 | €0.000105028685 | €0.000105156775 | €0.000096833210 | €0.000099431011 | €49,063 | €546,056 |
Mar 9, 2025 | €0.000107719496 | €0.000107998508 | €0.000104744601 | €0.000105028592 | €48,896 | €576,796 |
Mar 8, 2025 | €0.000113967522 | €0.000113987129 | €0.000107713301 | €0.000107719496 | €47,845 | €591,574 |
Mar 7, 2025 | €0.000115312129 | €0.000115312129 | €0.000112597603 | €0.000113967522 | €54,135 | €625,887 |
Mar 5, 2025 | €0.000116039558 | €0.000118266464 | €0.000111392224 | €0.000115300628 | €46,764 | €633,208 |
Mar 4, 2025 | €0.000127651405 | €0.000127668945 | €0.000115994906 | €0.000116039558 | €47,799 | €637,266 |
Mar 3, 2025 | €0.000135728487 | €0.000135818323 | €0.000123662067 | €0.000127651405 | €48,548 | €701,036 |
Mar 2, 2025 | €0.000131608020 | €0.000143083978 | €0.000130902410 | €0.000135728487 | €50,652 | €745,394 |
Mar 1, 2025 | €0.000131942722 | €0.000133424651 | €0.000130901446 | €0.000131608033 | €45,525 | €722,765 |
Feb 27, 2025 | €0.000128856356 | €0.000133903697 | €0.000128307528 | €0.000133486056 | €52,691 | €733,079 |
Feb 26, 2025 | €0.000122373080 | €0.000130029811 | €0.000122188900 | €0.000128856356 | €54,146 | €707,654 |
Feb 25, 2025 | €0.000137075157 | €0.000140600098 | €0.000119235372 | €0.000122373080 | €53,113 | €672,049 |
Feb 22, 2025 | €0.000149867504 | €0.000154762611 | €0.000142487403 | €0.000151339621 | €55,132 | €831,127 |
Feb 21, 2025 | €0.000156007184 | €0.000157602499 | €0.000147690397 | €0.000149867504 | €48,088 | €823,043 |
Feb 20, 2025 | €0.000146760402 | €0.000156387244 | €0.000146591678 | €0.000156007184 | €49,920 | €856,761 |
Feb 19, 2025 | €0.000166365819 | €0.000166906874 | €0.000146381397 | €0.000146760702 | €51,264 | €805,981 |
Feb 18, 2025 | €0.000190530812 | €0.000190991398 | €0.000161732483 | €0.000166365819 | €48,299 | €913,648 |
Feb 17, 2025 | €0.000189471584 | €0.000193835262 | €0.000181686309 | €0.000190530812 | €52,023 | €1,046,358 |
Feb 16, 2025 | €0.000184132902 | €0.000216711974 | €0.000178421337 | €0.000189471584 | €60,070 | €1,040,541 |
Feb 15, 2025 | €0.000177373297 | €0.000196872220 | €0.000177373173 | €0.000184132902 | €52,614 | €1,011,222 |
Feb 14, 2025 | €0.000168393225 | €0.000184274055 | €0.000167635348 | €0.000177373243 | €50,644 | €974,099 |
Feb 11, 2025 | €0.000190077139 | €0.000195862074 | €0.000176382073 | €0.000177122096 | €52,210 | €972,720 |
Feb 10, 2025 | €0.000176479741 | €0.000205955195 | €0.000173852748 | €0.000190076190 | €58,878 | €1,043,861 |
Feb 9, 2025 | €0.000156810678 | €0.000182350603 | €0.000151875729 | €0.000176480873 | €57,704 | €969,198 |
Feb 8, 2025 | €0.000143895706 | €0.000215178417 | €0.000139157817 | €0.000156810678 | €102,121 | €861,173 |
Feb 7, 2025 | €0.000149347130 | €0.000154013238 | €0.000141873184 | €0.000143895706 | €55,936 | €790,247 |
Feb 6, 2025 | €0.000163861576 | €0.000163932419 | €0.000145717206 | €0.000149347130 | €45,803 | €820,185 |
Feb 4, 2025 | €0.000158041696 | €0.000249162039 | €0.000145747707 | €0.000165192545 | €103,209 | €907,205 |
Feb 3, 2025 | €0.000156149761 | €0.000169835052 | €0.000133172853 | €0.000158041696 | €60,267 | €867,934 |
Feb 2, 2025 | €0.000163446414 | €0.000168226055 | €0.000155781997 | €0.000156149761 | €49,393 | €857,544 |
Feb 1, 2025 | €0.000174103456 | €0.000183856161 | €0.000162664263 | €0.000163446414 | €46,354 | €897,616 |
Jan 31, 2025 | €0.000173028988 | €0.000180727425 | €0.000169507638 | €0.000174103891 | €52,625 | €956,144 |
Jan 30, 2025 | €0.000172009748 | €0.000183207835 | €0.000162735597 | €0.000173028988 | €62,729 | €950,241 |
Jan 29, 2025 | €0.000181258516 | €0.000189845374 | €0.000169378620 | €0.000172009155 | €49,447 | €944,640 |
Jan 27, 2025 | €0.000175609189 | €0.000196528332 | €0.000163682811 | €0.000196070680 | €58,070 | €1,076,782 |
Jan 25, 2025 | €0.000180393599 | €0.000201845239 | €0.000170218463 | €0.000189754439 | €57,892 | €1,042,067 |
Jan 24, 2025 | €0.000176962672 | €0.000186144425 | €0.000174443193 | €0.000180393599 | €51,939 | €990,686 |
Jan 23, 2025 | €0.000210208728 | €0.000224107247 | €0.000174973989 | €0.000176961986 | €68,284 | €971,844 |
Jan 19, 2025 | €0.000208412025 | €0.000209803148 | €0.000187368758 | €0.000188945315 | €49,869 | €1,037,650 |
Jan 18, 2025 | €0.000236672617 | €0.000237320221 | €0.000206240004 | €0.000208412025 | €49,721 | €1,144,558 |
Jan 17, 2025 | €0.000230108242 | €0.000261711527 | €0.000224952133 | €0.000236672617 | €57,405 | €1,299,759 |
Jan 14, 2025 | €0.000182140259 | €0.000208179771 | €0.000179765777 | €0.000195075420 | €11,963 | €1,071,316 |
Jan 13, 2025 | €0.000204221947 | €0.000205269942 | €0.000182073867 | €0.000182140259 | €12,139 | €1,000,278 |
Jan 11, 2025 | €0.000210895829 | €0.000351328717 | €0.000210434358 | €0.000213612331 | €38,989 | €1,173,117 |
Jan 9, 2025 | €0.000236264319 | €0.000236362654 | €0.000216105535 | €0.000222471602 | €13,318 | €1,221,770 |
Jan 8, 2025 | €0.000268912844 | €0.000272446858 | €0.000227864336 | €0.000236264319 | €13,900 | €1,297,517 |
Jan 7, 2025 | €0.000294993776 | €0.000297969819 | €0.000263638343 | €0.000268912844 | €24,708 | €1,476,816 |
Jan 6, 2025 | €0.000306008061 | €0.000331218909 | €0.000285206514 | €0.000294994632 | €65,645 | €1,620,052 |
Jan 3, 2025 | €0.000296158011 | €0.000436253562 | €0.000275034355 | €0.000332693309 | €82,735 | €1,827,086 |
Jan 2, 2025 | €0.000304821478 | €0.000315134681 | €0.000285891466 | €0.000296159128 | €50,777 | €1,626,448 |
Jan 1, 2025 | €0.000287911311 | €0.000326280036 | €0.000271523966 | €0.000304821478 | €61,359 | €1,674,020 |
Dec 31, 2024 | €0.000323792800 | €0.000323921372 | €0.000287850599 | €0.000287911311 | €48,882 | €1,581,152 |
Dec 30, 2024 | €0.000333075629 | €0.000342251163 | €0.000304386190 | €0.000323792800 | €64,972 | €1,778,206 |
Dec 29, 2024 | €0.000297966612 | €0.000349350763 | €0.000286516976 | €0.000333075629 | €57,957 | €1,829,186 |
Dec 28, 2024 | €0.000320998020 | €0.000320998970 | €0.000295235482 | €0.000297966612 | €54,151 | €1,636,374 |
Dec 24, 2024 | €0.000320968917 | €0.000353774726 | €0.000304666653 | €0.000351016354 | €91,711 | €1,927,713 |
Dec 23, 2024 | €0.000285810348 | €0.000321276672 | €0.000283848458 | €0.000320968917 | €64,080 | €1,762,698 |
Dec 22, 2024 | €0.000301087750 | €0.000301331988 | €0.000277752992 | €0.000285810348 | €49,809 | €1,569,614 |
Dec 21, 2024 | €0.000269810443 | €0.000317591143 | €0.000265438067 | €0.000301087750 | €67,583 | €1,653,515 |
Dec 20, 2024 | €0.000290147714 | €0.000290369976 | €0.000248045047 | €0.000269810443 | €57,589 | €1,481,746 |
Dec 19, 2024 | €0.000277933402 | €0.000316493178 | €0.000271013182 | €0.000290147714 | €60,179 | €1,593,434 |
Dec 18, 2024 | €0.000332842571 | €0.000342345052 | €0.000277886361 | €0.000277933402 | €60,275 | €1,526,355 |
Dec 17, 2024 | €0.000357606781 | €0.000368332787 | €0.000332560659 | €0.000332844601 | €53,028 | €1,827,917 |
Dec 15, 2024 | €0.000382106672 | €0.000402220932 | €0.000371921396 | €0.000385221124 | €55,790 | €2,115,559 |
Dec 14, 2024 | €0.000383531768 | €0.000423267761 | €0.000380523607 | €0.000382106672 | €54,172 | €2,098,455 |
Dec 12, 2024 | €0.000516525466 | €0.000520208888 | €0.000383458069 | €0.000439925842 | €112,835 | €2,415,986 |
Dec 11, 2024 | €0.000448069302 | €0.000516587257 | €0.000434956426 | €0.000516526794 | €68,785 | €2,836,663 |
Dec 10, 2024 | €0.000499841752 | €0.000525515978 | €0.000431463205 | €0.000448069302 | €79,383 | €2,460,708 |
Dec 8, 2024 | €0.000470532316 | €0.000702454288 | €0.000464659554 | €0.000682740667 | €172,947 | €3,749,477 |
Dec 6, 2024 | €0.000408261904 | €0.000605553389 | €0.000398174320 | €0.000511793289 | €193,729 | €2,810,668 |
Dec 4, 2024 | €0.000215895320 | €0.000366152570 | €0.000194019113 | €0.000353003721 | €142,835 | €1,938,627 |
Dec 3, 2024 | €0.000228198398 | €0.000236856352 | €0.000209281360 | €0.000215895320 | €63,564 | €1,185,655 |
Dec 2, 2024 | €0.000197706301 | €0.000253998198 | €0.000185897915 | €0.000228198076 | €71,424 | €1,253,219 |
DSLA Protocol prisstatistik
Advanced chart
Technical analysis
Om DSLA Protocol
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3affcca64c2a6f4e3b6bd9c64cd2c969efd1ecbe, https://arbiscan.io/address/0x7ce746b45eabd0c4321538dec1b849c79a9a8476, https://cchain.explorer.avax.network/tokens/0xD7c295E399CA928A3a14b01D760E794f1AdF8990/token-transfers, https://polygonscan.com/token/0xa0e390e9cea0d0e8cd40048ced9fa9ea10d71639
Hvad er pris på DSLA Protocol i dag?
Copy link to sectionDSLA pris er i øjeblikket €0.000126582720. Pris på DSLA Protocol er +22.53% i løbet af de sidste 30 dage. Du kan bruge live DSLA Protocol-diagrammet til at spore DSLA/DKK-prisen i realtid ovenfor, eller sammenligne DSLA Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen DSLA Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af DSLA?
Copy link to sectionDen cirkulerende forsyning er 5,491,802,965.79 DSLA, ud af en samlet maksimal forsyning på 5,831,304,407.00 DSLA.
Hvor kan jeg købe DSLA Protocol?
Copy link to sectionDu kan købe DSLA Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy DSLA Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i DSLA Protocol på?
Copy link to sectionDen nemmeste måde at investere i DSLA Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
DSLA Protocol