Duel Network (DUEL)
Duel Network (DUEL)
Duel Network pris er €0.00, en +2.81% ændring i løbet af de sidste 7 dage. Lær mere om Duel Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.02 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 40M |
Duel Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
DUEL/USDT | €0.02 | €100.43 | €36.67 | 0 | For nylig |
2 |
![]() |
WMATIC/DUEL | €0.51 | - | - | 6 | For nylig |
3 |
![]() |
WMATIC/DUEL | €0.66 | - | - | 0 | For nylig |
4 |
![]() |
WMATIC/DUEL | €0.48 | - | - | 58 | For nylig | Ingen data fundet | Ingen data fundet |
Duel Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.002282347413 | €0.002292339757 | €0.002097224228 | €0.002105326405 | €618,760 | €9,481,478 |
Jan 7, 2025 | €0.002758205904 | €0.002786346916 | €0.002598859681 | €0.002616708412 | €818,590 | €11,784,521 |
Jan 3, 2025 | €0.002816380526 | €0.002970664617 | €0.002784387279 | €0.002905216078 | €712,051 | €8,584,230 |
Dec 16, 2024 | €0.004410625240 | €0.004528106309 | €0.004106792495 | €0.004168629471 | €1,743,960 | €12,317,320 |
Dec 3, 2024 | €0.003838846939 | €0.004006189711 | €0.003627888074 | €0.003979466221 | €4,666,425 | €11,758,387 |
Dec 2, 2024 | €0.004007491468 | €0.004063725553 | €0.003692484890 | €0.003838840531 | €4,071,266 | €11,342,890 |
Nov 30, 2024 | €0.003729877977 | €0.004483653349 | €0.003729845843 | €0.004365288165 | €3,504,987 | €12,898,400 |
Nov 24, 2024 | €0.002138710206 | €0.002488159212 | €0.002126408144 | €0.002465998592 | €995,378 | €7,287,787 |
Nov 22, 2024 | €0.001981078436 | €0.002025285204 | €0.001947895546 | €0.001974456691 | €713,243 | €5,834,055 |
Nov 20, 2024 | €0.002343575001 | €0.002347879845 | €0.001901068146 | €0.001912488334 | €1,252,345 | €5,649,603 |
Nov 18, 2024 | €0.002137391084 | €0.002479056843 | €0.002134485171 | €0.002294295322 | €1,100,367 | €6,779,103 |
Nov 17, 2024 | €0.002200541511 | €0.002207300656 | €0.002078660585 | €0.002137391084 | €790,857 | €6,315,488 |
Sep 14, 2024 | €0.002568333957 | €0.003466487698 | €0.002514287186 | €0.003343662897 | €1,595,673 | €9,879,738 |
May 17, 2024 | €0.009607271769 | €0.009616860342 | €0.008893922404 | €0.008930090692 | €6,381,858 | €20,778,219 |
May 16, 2024 | €0.008992831228 | €0.01057 | €0.008991884870 | €0.009609486254 | €8,942,963 | €22,359,013 |
Apr 24, 2024 | €0.01403 | €0.01411 | €0.01248 | €0.01253 | €7,774,669 | €18,222,727 |
Jan 23, 2024 | €0.006458939321 | €0.01122 | €0.006443146527 | €0.009115800756 | €8,933,228 | €0 |
Sep 5, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Sep 3, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Sep 2, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Sep 1, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Aug 31, 2023 | €0.01609 | €0.01609 | €0.01609 | €0.01609 | €0 | €0 |
Aug 30, 2023 | €0.01655 | €0.01658 | €0.01609 | €0.01609 | €0 | €0 |
Aug 29, 2023 | €0.01567 | €0.01705 | €0.01540 | €0.01655 | €35 | €0 |
Aug 28, 2023 | €0.01565 | €0.01571 | €0.01552 | €0.01567 | €1 | €0 |
Aug 27, 2023 | €0.01543 | €0.01580 | €0.01537 | €0.01565 | €0 | €0 |
Aug 26, 2023 | €0.01538 | €0.01545 | €0.01533 | €0.01543 | €208 | €0 |
Aug 25, 2023 | €0.01541 | €0.01562 | €0.01511 | €0.01538 | €0 | €0 |
Aug 24, 2023 | €0.01516 | €0.01543 | €0.01516 | €0.01541 | €51 | €0 |
Aug 23, 2023 | €0.01516 | €0.01516 | €0.01516 | €0.01516 | €0 | €0 |
Aug 22, 2023 | €0.01571 | €0.01573 | €0.01514 | €0.01516 | €0 | €0 |
Aug 21, 2023 | €0.01618 | €0.01618 | €0.01572 | €0.01572 | €18 | €0 |
Aug 20, 2023 | €0.01625 | €0.01633 | €0.01597 | €0.01618 | €3 | €0 |
Aug 19, 2023 | €0.01626 | €0.01655 | €0.01610 | €0.01624 | €6 | €0 |
Aug 18, 2023 | €0.01615 | €0.01645 | €0.01593 | €0.01627 | €4 | €0 |
Aug 17, 2023 | €0.01755 | €0.01765 | €0.01545 | €0.01613 | €292 | €0 |
Aug 16, 2023 | €0.01799 | €0.01799 | €0.01715 | €0.01755 | €6 | €0 |
Aug 15, 2023 | €0.01914 | €0.01914 | €0.01778 | €0.01799 | €2 | €0 |
Aug 14, 2023 | €0.01920 | €0.01928 | €0.01903 | €0.01914 | €0 | €0 |
Aug 13, 2023 | €0.01920 | €0.01920 | €0.01920 | €0.01920 | €0 | €0 |
Aug 12, 2023 | €0.01918 | €0.01923 | €0.01908 | €0.01920 | €2 | €0 |
Aug 11, 2023 | €0.01930 | €0.01937 | €0.01904 | €0.01918 | €1 | €0 |
Aug 10, 2023 | €0.01925 | €0.01969 | €0.01910 | €0.01930 | €70 | €0 |
Aug 9, 2023 | €0.01957 | €0.01990 | €0.01916 | €0.01925 | €860 | €0 |
Aug 8, 2023 | €0.01896 | €0.01984 | €0.01896 | €0.01957 | €707 | €0 |
Aug 7, 2023 | €0.01902 | €0.01941 | €0.01855 | €0.01896 | €107 | €0 |
Aug 6, 2023 | €0.01899 | €0.01927 | €0.01893 | €0.01902 | €156 | €0 |
Aug 5, 2023 | €0.01915 | €0.01919 | €0.01893 | €0.01898 | €801 | €0 |
Aug 4, 2023 | €0.01911 | €0.01952 | €0.01901 | €0.01915 | €815 | €0 |
Aug 3, 2023 | €0.01952 | €0.01960 | €0.01894 | €0.01911 | €568 | €0 |
Aug 2, 2023 | €0.02012 | €0.02016 | €0.01945 | €0.01952 | €427 | €0 |
Aug 1, 2023 | €0.01967 | €0.02012 | €0.01911 | €0.02012 | €638 | €0 |
Jul 31, 2023 | €0.01986 | €0.02015 | €0.01951 | €0.01967 | €455 | €0 |
Jul 30, 2023 | €0.02121 | €0.02122 | €0.01954 | €0.01986 | €3,008 | €0 |
Jul 29, 2023 | €0.02097 | €0.02136 | €0.02093 | €0.02121 | €146 | €0 |
Jul 28, 2023 | €0.02116 | €0.02128 | €0.02092 | €0.02098 | €6 | €0 |
Jul 27, 2023 | €0.02149 | €0.02171 | €0.02106 | €0.02116 | €586 | €0 |
Jul 26, 2023 | €0.02100 | €0.02172 | €0.02071 | €0.02148 | €317 | €0 |
Jul 25, 2023 | €0.02212 | €0.02213 | €0.02089 | €0.02101 | €3,012 | €0 |
Jul 24, 2023 | €0.02309 | €0.02320 | €0.02173 | €0.02212 | €646 | €0 |
Jul 23, 2023 | €0.02282 | €0.02340 | €0.02265 | €0.02309 | €658 | €0 |
Jul 22, 2023 | €0.02362 | €0.02373 | €0.02271 | €0.02282 | €206 | €0 |
Jul 21, 2023 | €0.02366 | €0.02394 | €0.02342 | €0.02362 | €770 | €0 |
Jul 20, 2023 | €0.02336 | €0.02511 | €0.02326 | €0.02366 | €1,563 | €0 |
Jul 19, 2023 | €0.02316 | €0.02371 | €0.02289 | €0.02338 | €270 | €0 |
Jul 18, 2023 | €0.02351 | €0.02351 | €0.02296 | €0.02317 | €111 | €0 |
Jun 2, 2023 | €0.02351 | €0.02351 | €0.02351 | €0.02351 | €0 | €0 |
Jun 1, 2023 | €0.02351 | €0.02351 | €0.02351 | €0.02351 | €0 | €0 |
May 31, 2023 | €0.02351 | €0.02351 | €0.02351 | €0.02351 | €0 | €0 |
May 30, 2023 | €0.02351 | €0.02351 | €0.02351 | €0.02351 | €0 | €0 |
May 29, 2023 | €0.02351 | €0.02351 | €0.02351 | €0.02351 | €0 | €0 |
May 28, 2023 | €0.02351 | €0.02351 | €0.02351 | €0.02351 | €0 | €0 |
May 27, 2023 | €0.02351 | €0.02351 | €0.02351 | €0.02351 | €0 | €0 |
May 26, 2023 | €0.02351 | €0.02353 | €0.02349 | €0.02351 | €0 | €0 |
May 25, 2023 | €0.02350 | €0.02351 | €0.02349 | €0.02351 | €0 | €0 |
May 24, 2023 | €0.02351 | €0.02351 | €0.02348 | €0.02350 | €0 | €0 |
May 23, 2023 | €0.02351 | €0.02353 | €0.02350 | €0.02351 | €0 | €0 |
May 22, 2023 | €0.02351 | €0.02352 | €0.02350 | €0.02351 | €0 | €0 |
May 21, 2023 | €0.02351 | €0.02352 | €0.02350 | €0.02351 | €0 | €0 |
May 20, 2023 | €0.02351 | €0.02352 | €0.02350 | €0.02351 | €0 | €0 |
May 19, 2023 | €0.02350 | €0.02353 | €0.02348 | €0.02351 | €0 | €0 |
May 18, 2023 | €0.02351 | €0.02352 | €0.02349 | €0.02350 | €0 | €0 |
May 17, 2023 | €0.02350 | €0.02352 | €0.02349 | €0.02351 | €0 | €0 |
May 16, 2023 | €0.02351 | €0.02352 | €0.02350 | €0.02350 | €0 | €0 |
May 15, 2023 | €0.02351 | €0.02354 | €0.02349 | €0.02351 | €0 | €0 |
May 14, 2023 | €0.02351 | €0.02352 | €0.02348 | €0.02351 | €0 | €0 |
May 13, 2023 | €0.02352 | €0.02353 | €0.02351 | €0.02351 | €0 | €0 |
May 12, 2023 | €0.02352 | €0.02353 | €0.02345 | €0.02352 | €0 | €0 |
May 11, 2023 | €0.02352 | €0.02354 | €0.02347 | €0.02352 | €0 | €0 |
May 10, 2023 | €0.02352 | €0.02358 | €0.02348 | €0.02352 | €0 | €0 |
May 9, 2023 | €0.02353 | €0.02353 | €0.02350 | €0.02352 | €0 | €0 |
May 8, 2023 | €0.02353 | €0.02355 | €0.02350 | €0.02353 | €0 | €0 |
May 7, 2023 | €0.02355 | €0.02356 | €0.02350 | €0.02354 | €0 | €0 |
May 6, 2023 | €0.02353 | €0.02356 | €0.02348 | €0.02355 | €0 | €0 |
May 5, 2023 | €0.02352 | €0.02355 | €0.02350 | €0.02353 | €0 | €0 |
May 4, 2023 | €0.02351 | €0.02352 | €0.02350 | €0.02352 | €0 | €0 |
May 3, 2023 | €0.02351 | €0.02353 | €0.02349 | €0.02351 | €0 | €0 |
May 2, 2023 | €0.02351 | €0.02353 | €0.02349 | €0.02351 | €0 | €0 |
May 1, 2023 | €0.02351 | €0.02353 | €0.02347 | €0.02351 | €0 | €0 |
Apr 30, 2023 | €0.02352 | €0.02354 | €0.02350 | €0.02351 | €0 | €0 |
Duel Network prisstatistik
Advanced chart
Technical analysis
Om Duel Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Duel Network i dag?
Copy link to sectionDUEL pris er i øjeblikket €0.00. Pris på Duel Network er -15.88% i løbet af de sidste 30 dage. Du kan bruge live Duel Network-diagrammet til at spore DUEL/DKK-prisen i realtid ovenfor, eller sammenligne Duel Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Duel Network prishistorik øverst på denne side.
Hvad er det samlede udbud af DUEL?
Copy link to sectionDen cirkulerende forsyning er 0.00 DUEL, ud af en samlet maksimal forsyning på 40,000,000.00 DUEL.
Hvor kan jeg købe Duel Network?
Copy link to sectionDu kan købe Duel Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Duel Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Duel Network på?
Copy link to sectionDen nemmeste måde at investere i Duel Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Duel Network