EarnGuild (EARN)
EarnGuild (EARN)
EarnGuild pris er €0.00, en +1.16% ændring i løbet af de sidste 7 dage. Lær mere om EarnGuild prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000574458147 |
24h Lav | €0.000574458147 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
EarnGuild markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
EARN/WBNB | €0.26 | - | - | 2 | For nylig |
2 |
![]() |
EARN/BUSD | €0.27 | - | - | 2 | For nylig |
3 |
![]() |
EARN/USDT | €0.009688959074 | - | - | 145 | For nylig |
4 |
![]() |
EARN/USDT | €1.23 | €0.80 | €6.18 | 85,396 | For nylig |
5 |
![]() |
EARN/USDT | €7.06 | €17.63 | €1.10 | 3 | For nylig |
6 |
![]() |
EARN/USDT | €0.009090025508 | €1.20 | €41.13 | 0 | For nylig |
7 |
![]() |
EARN/WBNB | €0.000581613050 | - | - | 34 | For nylig | Ingen data fundet | Ingen data fundet |
EarnGuild pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.000098321824 | €0.000098733559 | €0.000095955319 | €0.000096574873 | €6,186 | €149,664 |
Jan 16, 2025 | €0.000104292005 | €0.000111540171 | €0.000102978471 | €0.000111060692 | €8,374 | €172,113 |
Jan 10, 2025 | €0.000110001976 | €0.000111694368 | €0.000108158147 | €0.000110072610 | €12,542 | €170,581 |
Jan 3, 2025 | €0.000125183521 | €0.000139171211 | €0.000116614427 | €0.000131664934 | €2,723 | €204,043 |
Dec 25, 2024 | €0.000124815633 | €0.000128797682 | €0.000118677955 | €0.000119485015 | €3,563 | €185,168 |
Dec 24, 2024 | €0.000119677234 | €0.000127276468 | €0.000119115353 | €0.000124815633 | €2,195 | €193,429 |
Dec 23, 2024 | €0.000127386045 | €0.000127933750 | €0.000110874245 | €0.000119677234 | €2,999 | €185,466 |
Dec 22, 2024 | €0.000124025225 | €0.000134049524 | €0.000119524007 | €0.000127386045 | €3,135 | €197,412 |
Dec 15, 2024 | €0.000155644987 | €0.000172629572 | €0.000152742790 | €0.000161048295 | €8,011 | €249,579 |
Dec 12, 2024 | €0.000165568410 | €0.000167020046 | €0.000159238390 | €0.000161276952 | €4,072 | €249,934 |
Dec 4, 2024 | €0.000174296265 | €0.000219513488 | €0.000173415918 | €0.000179986816 | €15,507 | €278,863 |
Dec 3, 2024 | €0.000192616792 | €0.000213097230 | €0.000166756341 | €0.000174296265 | €16,204 | €270,046 |
Dec 2, 2024 | €0.000171388480 | €0.000236196388 | €0.000167029018 | €0.000192615613 | €14,845 | €297,654 |
Nov 24, 2024 | €0.000191267446 | €0.000201501932 | €0.000172541136 | €0.000191721077 | €8,026 | €281,190 |
Nov 23, 2024 | €0.000203136198 | €0.000203136970 | €0.000189802215 | €0.000191267446 | €4,221 | €280,524 |
Nov 22, 2024 | €0.000181722119 | €0.000244005543 | €0.000181222399 | €0.000203136198 | €9,802 | €297,928 |
Nov 21, 2024 | €0.000175052844 | €0.000204655571 | €0.000173416870 | €0.000181720675 | €8,278 | €266,519 |
Nov 13, 2024 | €0.000201984650 | €0.000255441587 | €0.000195093786 | €0.000215699180 | €11,108 | €316,346 |
Nov 9, 2024 | €0.000196603496 | €0.000199964675 | €0.000176800427 | €0.000181315783 | €8,271 | €265,916 |
Nov 1, 2024 | €0.000208718522 | €0.000245189189 | €0.000191399408 | €0.000196892670 | €9,256 | €255,935 |
Oct 22, 2024 | €0.000199437084 | €0.000221182619 | €0.000184971899 | €0.000217287174 | €6,971 | €282,319 |
Oct 10, 2024 | €0.000216027706 | €0.000216027706 | €0.000197752869 | €0.000199350943 | €6,337 | €258,970 |
Oct 8, 2024 | €0.000211219776 | €0.000223423381 | €0.000208001224 | €0.000219031186 | €5,232 | €312,349 |
Sep 30, 2024 | €0.000574458147 | €0.000574458147 | €0.000574458147 | €0.000574458147 | €0 | €0 |
Sep 26, 2024 | €0.000574458147 | €0.000574458147 | €0.000574458147 | €0.000574458147 | €0 | €0 |
Sep 24, 2024 | €0.000574458147 | €0.000574458147 | €0.000574458147 | €0.000574458147 | €0 | €0 |
Sep 23, 2024 | €0.000574458147 | €0.000574458147 | €0.000574458147 | €0.000574458147 | €0 | €0 |
Sep 22, 2024 | €0.000585913791 | €0.000585913791 | €0.000574458147 | €0.000574458147 | €30 | €0 |
Sep 18, 2024 | €0.000543764062 | €0.000546139149 | €0.000543764062 | €0.000546139149 | €1 | €0 |
Jul 22, 2024 | €0.000736254061 | €0.000736254061 | €0.000736254061 | €0.000736254061 | €0 | €0 |
Jul 17, 2024 | €0.000717307489 | €0.000723623992 | €0.000717307489 | €0.000723623992 | €5 | €0 |
Jul 14, 2024 | €0.000667108133 | €0.000676806068 | €0.000667108133 | €0.000676806068 | €0 | €0 |
Jul 7, 2024 | €0.000638538374 | €0.000638538374 | €0.000607083055 | €0.000607083055 | €0 | €0 |
Jun 27, 2024 | €0.000550076700 | €0.000553491166 | €0.000550076700 | €0.000553491166 | €0 | €0 |
Jun 20, 2024 | €0.000553868473 | €0.000576961377 | €0.000553868473 | €0.000576961377 | €1 | €0 |
Jun 2, 2024 | €0.000566318032 | €0.000566318032 | €0.000566318032 | €0.000566318032 | €0 | €0 |
Jun 1, 2024 | €0.000565598921 | €0.000566318032 | €0.000565598921 | €0.000566318032 | €4 | €0 |
May 29, 2024 | €0.000500898450 | €0.000538570540 | €0.000495659124 | €0.000530389949 | €148 | €0 |
May 23, 2024 | €0.000516964525 | €0.000516964525 | €0.000494577556 | €0.000494577556 | €0 | €0 |
May 15, 2024 | €0.000515391689 | €0.000515391689 | €0.000488379039 | €0.000488379039 | €12 | €0 |
May 5, 2024 | €0.000505919695 | €0.000519043938 | €0.000505919695 | €0.000514942333 | €3 | €0 |
Apr 25, 2024 | €0.000509589023 | €0.000509589023 | €0.000509589023 | €0.000509589023 | €0 | €0 |
Apr 24, 2024 | €0.000509589023 | €0.000509589023 | €0.000509589023 | €0.000509589023 | €0 | €0 |
Apr 21, 2024 | €0.000490837104 | €0.000490837104 | €0.000490837104 | €0.000490837104 | €0 | €0 |
Apr 9, 2024 | €0.000500177844 | €0.000500177844 | €0.000493892414 | €0.000493892414 | €7 | €0 |
Apr 7, 2024 | €0.000534666399 | €0.000534666399 | €0.000506123143 | €0.000506123143 | €48 | €0 |
Mar 30, 2024 | €0.000522205962 | €0.000522205962 | €0.000522205962 | €0.000522205962 | €0 | €0 |
Mar 24, 2024 | €0.000508670159 | €0.000508670159 | €0.000508670159 | €0.000508670159 | €0 | €0 |
Mar 19, 2024 | €0.000543049604 | €0.000543049604 | €0.000475024322 | €0.000475024322 | €2 | €0 |
Mar 18, 2024 | €0.000543049604 | €0.000543049604 | €0.000543049604 | €0.000543049604 | €0 | €0 |
Mar 6, 2024 | €0.000610089256 | €0.000678508701 | €0.000520522154 | €0.000534188158 | €302 | €0 |
Feb 29, 2024 | €0.000512539503 | €0.000655689202 | €0.000512539503 | €0.000655689202 | €190 | €0 |
Feb 27, 2024 | €0.000539979108 | €0.000539979108 | €0.000491528791 | €0.000491528791 | €54 | €0 |
Feb 26, 2024 | €0.000516931807 | €0.000539979108 | €0.000516931807 | €0.000539979108 | €1 | €0 |
Feb 25, 2024 | €0.000516931807 | €0.000516931807 | €0.000516931807 | €0.000516931807 | €0 | €0 |
Feb 24, 2024 | €0.000516931807 | €0.000516931807 | €0.000516931807 | €0.000516931807 | €0 | €0 |
Feb 23, 2024 | €0.000516931807 | €0.000516931807 | €0.000516931807 | €0.000516931807 | €0 | €0 |
Feb 22, 2024 | €0.000493746100 | €0.000516931807 | €0.000493746100 | €0.000516931807 | €1 | €0 |
Feb 21, 2024 | €0.000482502147 | €0.000493746100 | €0.000482502147 | €0.000493746100 | €4 | €0 |
Feb 20, 2024 | €0.000482502147 | €0.000482502147 | €0.000482502147 | €0.000482502147 | €0 | €0 |
Feb 18, 2024 | €0.000487760076 | €0.000491238242 | €0.000481674201 | €0.000481674201 | €12 | €0 |
Feb 16, 2024 | €0.000490199915 | €0.000490199915 | €0.000490199915 | €0.000490199915 | €0 | €0 |
Feb 14, 2024 | €0.000422146593 | €0.000467090605 | €0.000422146593 | €0.000467090605 | €0 | €0 |
Feb 12, 2024 | €0.000379375323 | €0.000422146593 | €0.000379375323 | €0.000422146593 | €98 | €0 |
Feb 10, 2024 | €0.000391871616 | €0.000391871616 | €0.000378936026 | €0.000379375323 | €13 | €0 |
Feb 3, 2024 | €0.000505745887 | €0.000505745887 | €0.000504876005 | €0.000504876005 | €0 | €0 |
Feb 1, 2024 | €0.000524218150 | €0.000524218150 | €0.000524218150 | €0.000524218150 | €0 | €0 |
Jan 31, 2024 | €0.000524218150 | €0.000524218150 | €0.000524218150 | €0.000524218150 | €0 | €0 |
Jan 30, 2024 | €0.000515304763 | €0.000533414430 | €0.000514087741 | €0.000524218150 | €55 | €0 |
Jan 29, 2024 | €0.000515304763 | €0.000515304763 | €0.000515304763 | €0.000515304763 | €0 | €0 |
Jan 28, 2024 | €0.000522643364 | €0.000522643364 | €0.000515304763 | €0.000515304763 | €1 | €0 |
Jan 27, 2024 | €0.000522066030 | €0.000524415090 | €0.000521885033 | €0.000522643364 | €15 | €0 |
Jan 26, 2024 | €0.000519850077 | €0.000523175636 | €0.000516245335 | €0.000522066030 | €15 | €0 |
Jan 25, 2024 | €0.000520200688 | €0.000520200688 | €0.000519850077 | €0.000519850077 | €4 | €0 |
Jan 24, 2024 | €0.000537335673 | €0.000537335673 | €0.000514710247 | €0.000520200688 | €34 | €0 |
Jan 22, 2024 | €0.000537335673 | €0.000537335673 | €0.000537335673 | €0.000537335673 | €0 | €0 |
Jan 21, 2024 | €0.000520294530 | €0.000537335673 | €0.000520294530 | €0.000537335673 | €1 | €0 |
Jan 19, 2024 | €0.000520294530 | €0.000520294530 | €0.000520294530 | €0.000520294530 | €0 | €0 |
Jan 14, 2024 | €0.000512443986 | €0.000515686768 | €0.000512443986 | €0.000513847525 | €4 | €0 |
Jan 11, 2024 | €0.000508226454 | €0.000521676028 | €0.000508226454 | €0.000521676028 | €1 | €0 |
Jan 8, 2024 | €0.000521339947 | €0.000521339947 | €0.000521339947 | €0.000521339947 | €0 | €0 |
Dec 27, 2023 | €0.000526475204 | €0.000545714188 | €0.000514633002 | €0.000542811088 | €4 | €0 |
Dec 25, 2023 | €0.000471705907 | €0.000471705907 | €0.000471705907 | €0.000471705907 | €0 | €0 |
Dec 12, 2023 | €0.000933835708 | €0.000933835708 | €0.000740536831 | €0.000775901228 | €417 | €0 |
Dec 8, 2023 | €0.000933150663 | €0.000949165321 | €0.000928832932 | €0.000942344494 | €9 | €0 |
Nov 26, 2023 | €0.000640232228 | €0.000640626954 | €0.000579761518 | €0.000587468107 | €13 | €0 |
Nov 13, 2023 | €0.000698384182 | €0.000705685185 | €0.000668766957 | €0.000669436324 | €9 | €0 |
Nov 1, 2023 | €0.000776387774 | €0.000778249372 | €0.000752008627 | €0.000769693672 | €5 | €0 |
Oct 31, 2023 | €0.000660317386 | €0.000800985219 | €0.000659606211 | €0.000776424825 | €141 | €0 |
Oct 24, 2023 | €0.000707321625 | €0.000729987263 | €0.000677195439 | €0.000684728895 | €31 | €0 |
Oct 6, 2023 | €0.000849082646 | €0.000852165610 | €0.000848080181 | €0.000848233669 | €4 | €0 |
Oct 4, 2023 | €0.000853303679 | €0.000853303679 | €0.000843403087 | €0.000849082646 | €0 | €0 |
Oct 3, 2023 | €0.000860375372 | €0.000864122705 | €0.000850066156 | €0.000853243642 | €2 | €0 |
Oct 2, 2023 | €0.000890676471 | €0.000903105400 | €0.000855314801 | €0.000860551356 | €13 | €0 |
Sep 27, 2023 | €0.000881738050 | €0.000894260541 | €0.000865016846 | €0.000870421972 | €13 | €0 |
Sep 11, 2023 | €0.000900022802 | €0.000900022802 | €0.000900022802 | €0.000900022802 | €0 | €0 |
Sep 9, 2023 | €0.000902338074 | €0.000907989261 | €0.000901813681 | €0.000906443137 | €0 | €0 |
Sep 3, 2023 | €0.000897110503 | €0.000898378103 | €0.000890522447 | €0.000893132281 | €3 | €0 |
Sep 2, 2023 | €0.000909183535 | €0.000916437359 | €0.000892558164 | €0.000897020365 | €1 | €0 |
Sep 1, 2023 | €0.001012220668 | €0.001012220668 | €0.000907360710 | €0.000909143338 | €41 | €0 |
EarnGuild prisstatistik
Advanced chart
Technical analysis
Om EarnGuild
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på EarnGuild i dag?
Copy link to sectionEARN pris er i øjeblikket €0.00. Pris på EarnGuild er +3.71% i løbet af de sidste 30 dage. Du kan bruge live EarnGuild-diagrammet til at spore EARN/DKK-prisen i realtid ovenfor, eller sammenligne EarnGuild-værdien i dag med dens tidligere præstationer ved at bruge fanen EarnGuild prishistorik øverst på denne side.
Hvad er det samlede udbud af EARN?
Copy link to sectionDen cirkulerende forsyning er 0.00 EARN, ud af en samlet maksimal forsyning på 0.00 EARN.
Hvor kan jeg købe EarnGuild?
Copy link to sectionDu kan købe EarnGuild på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy EarnGuild forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i EarnGuild på?
Copy link to sectionDen nemmeste måde at investere i EarnGuild på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
EarnGuild