Edain (EAI)
Edain (EAI)
Edain pris er €0.00, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om Edain prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000000224982 |
---|---|
24h Høj | €0.001407729485 |
24h Lav | €0.001405428807 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 470M |
Edain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
EAI/USDT | €0.001590626226 | - | - | 730 | For nylig |
2 |
![]() |
EAI/USDT | €0.002792331376 | €144.80 | €0.000139609540 | 10 | For nylig |
3 |
![]() |
EAI/USDT | €0.000993020078 | - | - | 107 | For nylig |
4 |
![]() |
EAI/USDT | €0.001405417346 | - | - | 0 | For nylig |
5 |
![]() |
EAI/USDT | €0.006719884240 | €718.98 | €150.32 | 14,568 | For nylig |
6 |
![]() |
EAI/USDT | €0.006711098240 | €220.68 | €9.29 | 76,850 | For nylig |
7 |
![]() |
EAI/USDT | €0.006719884240 | €5.44 | €5.53 | 30,752 | For nylig |
8 |
![]() |
EAI/USDT | €0.006708014354 | €19.80 | €9.43 | 5,650 | For nylig |
9 |
![]() |
EAI/USDT | €0.006709666122 | €1,038.16 | €138.44 | 20,179 | For nylig |
10 |
![]() |
EAI/USDT | €0.006727229336 | €417.93 | €9.48 | 77,415 | For nylig | Ingen data fundet | Ingen data fundet |
Edain pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 13, 2025 | €0.14053 | €0.14286 | €0.11544 | €0.12826 | €505,657 | €0 |
Jan 8, 2025 | €0.29421 | €0.30063 | €0.27584 | €0.29047 | €325,652 | €0 |
Jan 6, 2025 | €0.33435 | €0.33460 | €0.30005 | €0.30005 | €429,446 | €0 |
Jan 5, 2025 | €0.14941 | €0.15376 | €0.13805 | €0.14468 | €851,264 | €0 |
Jan 1, 2025 | €0.20352 | €0.20821 | €0.17611 | €0.17768 | €1,138,094 | €0 |
Dec 28, 2024 | €0.23830 | €0.25512 | €0.22055 | €0.22807 | €1,541,988 | €0 |
Dec 25, 2024 | €0.17770 | €0.18043 | €0.16831 | €0.17001 | €665,494 | €0 |
Dec 12, 2024 | €0.31526 | €0.34099 | €0.29452 | €0.31739 | €589,509 | €0 |
Dec 4, 2024 | €0.05691 | €0.07029 | €0.05133 | €0.06736 | €507,949 | €0 |
Dec 3, 2024 | €0.05792 | €0.06409 | €0.04464 | €0.05500 | €469,372 | €0 |
Dec 2, 2024 | €0.07419 | €0.07419 | €0.05312 | €0.06270 | €520,185 | €0 |
Nov 28, 2024 | €0.08103 | €0.08103 | €0.05616 | €0.06104 | €400,899 | €0 |
Nov 23, 2024 | €0.05305 | €0.05855 | €0.04127 | €0.04711 | €378,650 | €0 |
Nov 19, 2024 | €0.07514 | €0.07907 | €0.06440 | €0.07537 | €730,532 | €0 |
Oct 18, 2024 | €0.02903 | €0.03381 | €0.02057 | €0.02199 | €258,175 | €0 |
Oct 15, 2024 | €0.03899 | €0.05586 | €0.02564 | €0.03181 | €535,099 | €0 |
Oct 4, 2024 | €0.08403 | €0.10023 | €0.08272 | €0.08823 | €199,029 | €0 |
Jul 17, 2024 | €0.001406563795 | €0.001407431273 | €0.001405739917 | €0.001405921818 | €0 | €0 |
Jul 7, 2024 | €0.001405826715 | €0.001406889626 | €0.001405259689 | €0.001405431277 | €0 | €0 |
Jul 2, 2024 | €0.001404446961 | €0.001404720748 | €0.001403385576 | €0.001403518224 | €0 | €0 |
Jun 28, 2024 | €0.001403782122 | €0.001405926652 | €0.001402608126 | €0.001403203656 | €0 | €0 |
Jun 24, 2024 | €0.001404816427 | €0.001406037002 | €0.001404540420 | €0.001404944325 | €0 | €0 |
Jun 1, 2024 | €0.001404444580 | €0.001405307324 | €0.001404119064 | €0.001404750026 | €0 | €0 |
May 14, 2024 | €0.002792020685 | €0.002792020685 | €0.002792020685 | €0.002792020685 | €0 | €0 |
May 5, 2024 | €0.002487405055 | €0.002794399203 | €0.002487405055 | €0.002793521257 | €10 | €0 |
May 4, 2024 | €0.002487405055 | €0.002487405055 | €0.002487405055 | €0.002487405055 | €0 | €0 |
Apr 25, 2024 | €0.002458820747 | €0.002759482143 | €0.002140771108 | €0.002758547591 | €17 | €0 |
Apr 14, 2024 | €0.002893700093 | €0.002894449124 | €0.002890758059 | €0.002894128625 | €46 | €0 |
Apr 9, 2024 | €0.002900260926 | €0.002901688111 | €0.002897951080 | €0.002898285655 | €0 | €0 |
Apr 7, 2024 | €0.002899890552 | €0.002901287969 | €0.002899208956 | €0.002900260926 | €0 | €0 |
Mar 24, 2024 | €0.004402948890 | €0.004404089659 | €0.004401095255 | €0.004402508061 | €0 | €0 |
Mar 14, 2024 | €0.005254301034 | €0.006227648221 | €0.003311184532 | €0.006227648221 | €312 | €0 |
Mar 10, 2024 | €0.001663887602 | €0.001664601736 | €0.001335931422 | €0.001660265802 | €24 | €0 |
Mar 7, 2024 | €0.001661318573 | €0.001664401325 | €0.001660222122 | €0.001663036920 | €0 | €0 |
Mar 6, 2024 | €0.001706591678 | €0.001706749366 | €0.001294352457 | €0.001661318573 | €13 | €0 |
Mar 5, 2024 | €0.001707033558 | €0.001707966989 | €0.001178334895 | €0.001706591678 | €35 | €0 |
Mar 2, 2024 | €0.001704750854 | €0.001705910885 | €0.001703557707 | €0.001704759785 | €52 | €0 |
Mar 1, 2024 | €0.001705247358 | €0.001706003650 | €0.001071628451 | €0.001704750854 | €25 | €0 |
Feb 29, 2024 | €0.001741270993 | €0.001741512320 | €0.001651283716 | €0.001705247358 | €13 | €0 |
Feb 27, 2024 | €0.001551471577 | €0.001552757231 | €0.001551471577 | €0.001551975276 | €9 | €0 |
Feb 26, 2024 | €0.001551471577 | €0.001551471577 | €0.001551471577 | €0.001551471577 | €0 | €0 |
Feb 22, 2024 | €0.001739739820 | €0.002020113885 | €0.001055568229 | €0.001550397315 | €160 | €0 |
Feb 16, 2024 | €0.001308751483 | €0.001308751483 | €0.000983473343 | €0.001301941532 | €50 | €0 |
Feb 6, 2024 | €0.001704047921 | €0.001704047921 | €0.001123984843 | €0.001124466846 | €7 | €0 |
Feb 4, 2024 | €0.001704047921 | €0.001704047921 | €0.001704047921 | €0.001704047921 | €0 | €0 |
Jan 26, 2024 | €0.001395538164 | €0.001395538164 | €0.001394870822 | €0.001394927269 | €67 | €0 |
Jan 25, 2024 | €0.001395538164 | €0.001395538164 | €0.001395538164 | €0.001395538164 | €0 | €0 |
Jan 23, 2024 | €0.001395249200 | €0.001396153101 | €0.001395052350 | €0.001395538164 | €0 | €0 |
Jan 21, 2024 | €0.001395603250 | €0.001568870431 | €0.001395603250 | €0.001530553827 | €5 | €0 |
Jan 19, 2024 | €0.001395847049 | €0.001396662143 | €0.001395106001 | €0.001395603250 | €0 | €0 |
Jan 14, 2024 | €0.001403140888 | €0.002020260343 | €0.001402579262 | €0.002019561642 | €43 | €0 |
Jan 11, 2024 | €0.001402954015 | €0.001700592740 | €0.001402445980 | €0.001700190056 | €0 | €0 |
Jan 9, 2024 | €0.002021958968 | €0.002022493614 | €0.002020866912 | €0.002021016540 | €0 | €0 |
Jan 8, 2024 | €0.002021863926 | €0.002023153258 | €0.002021126514 | €0.002021958968 | €0 | €0 |
Jan 6, 2024 | €0.001724064132 | €0.001725089767 | €0.001190976680 | €0.001700760157 | €2 | €0 |
Dec 28, 2023 | €0.001539867975 | €0.001747378521 | €0.001539391367 | €0.001746744561 | €0 | €0 |
Dec 27, 2023 | €0.001537927058 | €0.001540216670 | €0.001537927058 | €0.001539867975 | €0 | €0 |
Dec 19, 2023 | €0.001741697999 | €0.001742373878 | €0.001650422807 | €0.001741321333 | €0 | €0 |
Dec 15, 2023 | €0.001741760297 | €0.001743577982 | €0.001740532695 | €0.001742714908 | €1 | €0 |
Dec 14, 2023 | €0.001741760297 | €0.001741760297 | €0.001741760297 | €0.001741760297 | €0 | €0 |
Dec 13, 2023 | €0.001742445033 | €0.001744663549 | €0.001650822003 | €0.001741760297 | €0 | €0 |
Dec 12, 2023 | €0.001741974110 | €0.001743179185 | €0.001492456081 | €0.001742408915 | €46 | €0 |
Dec 8, 2023 | €0.001538137036 | €0.001652361884 | €0.000993100011 | €0.001544362722 | €0 | €0 |
Nov 29, 2023 | €0.001510314051 | €0.002543238881 | €0.001242692417 | €0.002066247747 | €116 | €0 |
Nov 19, 2023 | €0.001545742387 | €0.001698891041 | €0.001445767746 | €0.001696567651 | €57 | €0 |
Nov 18, 2023 | €0.001848468420 | €0.001849099901 | €0.001449209424 | €0.001545796574 | €131 | €0 |
Nov 17, 2023 | €0.001592480603 | €0.001939652531 | €0.001423754255 | €0.001848685385 | €216 | €0 |
Nov 8, 2023 | €0.001910377768 | €0.002035028167 | €0.001856121368 | €0.001890126156 | €109 | €0 |
Oct 25, 2023 | €0.001537332156 | €0.002843333962 | €0.001535784638 | €0.002380000516 | €8,022 | €0 |
Oct 16, 2023 | €0.002594249467 | €0.002780485882 | €0.002593338665 | €0.002660208932 | €44 | €0 |
Oct 7, 2023 | €0.003534235733 | €0.003958259277 | €0.003403397552 | €0.003435476093 | €106,410 | €0 |
Oct 5, 2023 | €0.003936932945 | €0.003962048440 | €0.003434209990 | €0.003454237640 | €132,878 | €0 |
Oct 3, 2023 | €0.005143222409 | €0.005227275425 | €0.003960376838 | €0.003999913584 | €115,783 | €0 |
Sep 25, 2023 | €0.005866718674 | €0.006353282854 | €0.005581357174 | €0.005745380982 | €111,528 | €0 |
Sep 9, 2023 | €0.005910105915 | €0.006007364428 | €0.005809994380 | €0.005939006739 | €119,892 | €0 |
Sep 8, 2023 | €0.005957258319 | €0.005965399442 | €0.005857015918 | €0.005910092439 | €129,667 | €0 |
Sep 6, 2023 | €0.005941374150 | €0.005949758645 | €0.005792856710 | €0.005937460145 | €129,547 | €0 |
Sep 4, 2023 | €0.006640627250 | €0.006719222280 | €0.005772921462 | €0.005875657351 | €99,120 | €0 |
Sep 3, 2023 | €0.006699448743 | €0.006768510734 | €0.005439533849 | €0.006640748813 | €119,827 | €0 |
Sep 2, 2023 | €0.006668632734 | €0.006730196235 | €0.005177464874 | €0.006699415519 | €112,963 | €0 |
Sep 1, 2023 | €0.006702342792 | €0.007568484953 | €0.004900451379 | €0.006668579593 | €127,926 | €0 |
Aug 31, 2023 | €0.006736662194 | €0.008196652046 | €0.005878461716 | €0.006702203829 | €120,162 | €0 |
Aug 30, 2023 | €0.006697709620 | €0.006807787389 | €0.006658005841 | €0.006736753225 | €103,302 | €0 |
Aug 29, 2023 | €0.006714851126 | €0.006751447296 | €0.006429099856 | €0.006698166629 | €126,892 | €0 |
Aug 28, 2023 | €0.006665766309 | €0.006752564927 | €0.006665766309 | €0.006714995889 | €137,108 | €0 |
Aug 27, 2023 | €0.006678346397 | €0.006721135509 | €0.006381731129 | €0.006665675917 | €125,588 | €0 |
Aug 26, 2023 | €0.006686481353 | €0.006706499973 | €0.006314211666 | €0.006678490162 | €121,942 | €0 |
Aug 25, 2023 | €0.006691708731 | €0.006722228050 | €0.006418368636 | €0.006686486637 | €116,516 | €0 |
Aug 24, 2023 | €0.006717679370 | €0.006723845009 | €0.006655079591 | €0.006691910330 | €136,879 | €0 |
Aug 23, 2023 | €0.006733252542 | €0.006765605482 | €0.006694641446 | €0.006717813002 | €101,880 | €0 |
Aug 22, 2023 | €0.006744254008 | €0.006755797663 | €0.006708752939 | €0.006732874238 | €143,432 | €0 |
Aug 21, 2023 | €0.006614468938 | €0.006750277464 | €0.006564684422 | €0.006744238786 | €121,840 | €0 |
Aug 20, 2023 | €0.006729755232 | €0.006738325532 | €0.006564671035 | €0.006614890911 | €111,128 | €0 |
Aug 19, 2023 | €0.006701174666 | €0.006745804175 | €0.006696184529 | €0.006729695260 | €135,518 | €0 |
Aug 18, 2023 | €0.006706762221 | €0.006725146490 | €0.006664926038 | €0.006701046226 | €129,407 | €0 |
Aug 17, 2023 | €0.006707534407 | €0.006732201689 | €0.006589903610 | €0.006707208584 | €121,540 | €0 |
Aug 16, 2023 | €0.006606648722 | €0.006754674773 | €0.006537487744 | €0.006707617060 | €116,055 | €0 |
Aug 15, 2023 | €0.006720464447 | €0.006720464447 | €0.006586414488 | €0.006606629672 | €118,829 | €0 |
Aug 14, 2023 | €0.006695840365 | €0.006720603054 | €0.006614499190 | €0.006720333999 | €118,817 | €0 |
Aug 13, 2023 | €0.006706041578 | €0.006720678836 | €0.006695572395 | €0.006695772235 | €111,090 | €0 |
Edain prisstatistik
Advanced chart
Technical analysis
Om Edain
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Edain i dag?
Copy link to sectionEAI pris er i øjeblikket €0.00. Pris på Edain er +0.02% i løbet af de sidste 30 dage. Du kan bruge live Edain-diagrammet til at spore EAI/DKK-prisen i realtid ovenfor, eller sammenligne Edain-værdien i dag med dens tidligere præstationer ved at bruge fanen Edain prishistorik øverst på denne side.
Hvad er det samlede udbud af EAI?
Copy link to sectionDen cirkulerende forsyning er 0.00 EAI, ud af en samlet maksimal forsyning på 470,000,000.00 EAI.
Hvor kan jeg købe Edain?
Copy link to sectionDu kan købe Edain på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Edain forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Edain på?
Copy link to sectionDen nemmeste måde at investere i Edain på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Edain