EDDASwap (EDDA)
EDDASwap (EDDA)
EDDASwap pris er €0.00, en +2.67% ændring i løbet af de sidste 7 dage. Lær mere om EDDASwap prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €22.03 |
24h Lav | €22.03 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 5K |
EDDASwap markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/EDDA | €3,407.99 | - | - | 104 | For nylig |
2 |
![]() |
EDDA/USDT | €74.21 | €32.68 | €5.47 | 85,590 | For nylig | Ingen data fundet | Ingen data fundet |
EDDASwap pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €22.02 | €22.02 | €22.02 | €22.02 | €0 | €0 |
May 15, 2024 | €20.81 | €20.81 | €17.90 | €18.60 | €924 | €0 |
May 5, 2024 | €24.94 | €24.94 | €24.94 | €24.94 | €0 | €0 |
May 1, 2024 | €27.47 | €27.47 | €27.47 | €27.47 | €0 | €0 |
Apr 30, 2024 | €27.47 | €27.47 | €27.47 | €27.47 | €0 | €0 |
Apr 29, 2024 | €30.71 | €30.71 | €27.47 | €27.47 | €302 | €0 |
Apr 25, 2024 | €29.98 | €29.98 | €27.05 | €27.05 | €893 | €0 |
Apr 9, 2024 | €29.29 | €29.29 | €25.91 | €25.91 | €1,265 | €0 |
Apr 7, 2024 | €31.45 | €31.45 | €22.84 | €22.84 | €4,366 | €0 |
Apr 3, 2024 | €26.33 | €26.33 | €26.33 | €26.33 | €0 | €0 |
Mar 25, 2024 | €34.37 | €35.27 | €33.70 | €33.70 | €878 | €0 |
Mar 15, 2024 | €37.91 | €37.91 | €26.59 | €26.59 | €2,502 | €0 |
Mar 6, 2024 | €34.21 | €42.25 | €30.15 | €42.25 | €3,634 | €0 |
Mar 5, 2024 | €28.71 | €34.21 | €28.71 | €34.21 | €1,446 | €0 |
Mar 3, 2024 | €32.93 | €32.93 | €27.63 | €27.63 | €2,290 | €0 |
Mar 2, 2024 | €32.93 | €32.93 | €32.93 | €32.93 | €0 | €0 |
Feb 23, 2024 | €29.52 | €44.91 | €29.52 | €40.43 | €10,323 | €0 |
Feb 22, 2024 | €29.52 | €29.52 | €29.52 | €29.52 | €0 | €0 |
Feb 14, 2024 | €35.29 | €35.29 | €34.54 | €34.54 | €864 | €0 |
Feb 12, 2024 | €38.96 | €38.96 | €37.41 | €37.41 | €216 | €0 |
Feb 11, 2024 | €42.22 | €42.22 | €38.96 | €38.96 | €947 | €0 |
Feb 3, 2024 | €33.14 | €33.14 | €32.51 | €32.97 | €229 | €0 |
Feb 2, 2024 | €34.03 | €34.03 | €33.14 | €33.14 | €812 | €0 |
Feb 1, 2024 | €31.18 | €34.03 | €31.18 | €34.03 | €709 | €0 |
Jan 31, 2024 | €37.28 | €37.28 | €28.10 | €31.18 | €3,150 | €0 |
Jan 28, 2024 | €37.71 | €37.71 | €37.71 | €37.71 | €0 | €0 |
Jan 25, 2024 | €38.60 | €38.60 | €30.31 | €37.93 | €4,222 | €0 |
Jan 24, 2024 | €37.59 | €38.60 | €37.59 | €38.60 | €270 | €0 |
Jan 23, 2024 | €38.98 | €38.98 | €37.30 | €37.59 | €817 | €0 |
Jan 22, 2024 | €41.24 | €41.43 | €38.98 | €38.98 | €776 | €0 |
Jan 21, 2024 | €41.24 | €41.24 | €41.24 | €41.24 | €0 | €0 |
Jan 19, 2024 | €40.78 | €42.23 | €40.78 | €42.23 | €38 | €0 |
Jan 8, 2024 | €33.00 | €34.70 | €32.74 | €34.70 | €344 | €0 |
Jan 4, 2024 | €35.61 | €35.79 | €32.95 | €34.97 | €2,303 | €0 |
Jan 2, 2024 | €43.44 | €44.10 | €36.61 | €40.28 | €2,984 | €0 |
Jan 1, 2024 | €43.27 | €43.44 | €43.27 | €43.44 | €87 | €0 |
Dec 31, 2023 | €43.27 | €43.27 | €43.27 | €43.27 | €0 | €0 |
Dec 29, 2023 | €50.16 | €50.16 | €48.01 | €48.01 | €480 | €0 |
Dec 26, 2023 | €52.89 | €52.89 | €47.11 | €47.43 | €1,525 | €0 |
Dec 25, 2023 | €45.93 | €53.31 | €45.74 | €52.89 | €1,438 | €0 |
Dec 18, 2023 | €39.47 | €40.17 | €36.07 | €37.76 | €1,338 | €0 |
Dec 17, 2023 | €42.51 | €42.58 | €39.15 | €39.47 | €2,615 | €0 |
Dec 16, 2023 | €60.89 | €61.61 | €39.74 | €42.49 | €10,139 | €0 |
Dec 15, 2023 | €74.77 | €74.78 | €54.23 | €60.90 | €3,825 | €0 |
Dec 13, 2023 | €78.39 | €78.39 | €71.82 | €74.09 | €691 | €0 |
Dec 11, 2023 | €44.72 | €117.07 | €40.64 | €72.15 | €45,533 | €0 |
Dec 8, 2023 | €44.74 | €45.31 | €35.42 | €38.93 | €2,989 | €0 |
Dec 5, 2023 | €49.08 | €49.59 | €46.48 | €48.62 | €1,260 | €0 |
Dec 4, 2023 | €37.82 | €49.08 | €37.01 | €49.08 | €3,341 | €0 |
Dec 2, 2023 | €37.09 | €38.05 | €37.08 | €37.89 | €316 | €0 |
Dec 1, 2023 | €37.07 | €37.47 | €36.85 | €37.09 | €162 | €0 |
Nov 29, 2023 | €36.95 | €37.34 | €36.82 | €37.07 | €0 | €0 |
Nov 27, 2023 | €40.19 | €40.19 | €40.19 | €40.19 | €0 | €0 |
Nov 20, 2023 | €42.05 | €42.05 | €42.05 | €42.05 | €0 | €0 |
Nov 19, 2023 | €42.05 | €42.05 | €42.05 | €42.05 | €0 | €0 |
Nov 17, 2023 | €41.57 | €42.18 | €41.52 | €41.71 | €0 | €0 |
Nov 16, 2023 | €44.54 | €44.96 | €41.23 | €41.60 | €230 | €0 |
Nov 14, 2023 | €46.70 | €46.70 | €46.70 | €46.70 | €0 | €0 |
Nov 13, 2023 | €46.70 | €46.70 | €46.70 | €46.70 | €0 | €0 |
Nov 12, 2023 | €46.70 | €46.70 | €46.70 | €46.70 | €0 | €0 |
Nov 11, 2023 | €47.18 | €47.29 | €46.17 | €46.70 | €0 | €0 |
Nov 9, 2023 | €44.86 | €51.80 | €44.74 | €51.63 | €927 | €0 |
Nov 8, 2023 | €44.35 | €45.20 | €44.35 | €44.89 | €134 | €0 |
Oct 24, 2023 | €43.42 | €47.11 | €43.03 | €43.65 | €1,181 | €0 |
Oct 22, 2023 | €41.37 | €43.50 | €41.37 | €43.41 | €143 | €0 |
Oct 20, 2023 | €41.37 | €41.37 | €41.37 | €41.37 | €0 | €0 |
Oct 19, 2023 | €41.37 | €41.37 | €41.37 | €41.37 | €0 | €0 |
Oct 18, 2023 | €41.37 | €41.37 | €41.37 | €41.37 | €0 | €0 |
Oct 16, 2023 | €41.25 | €41.25 | €41.25 | €41.25 | €0 | €0 |
Oct 15, 2023 | €41.25 | €41.25 | €41.25 | €41.25 | €0 | €0 |
Oct 14, 2023 | €41.37 | €41.47 | €41.23 | €41.25 | €0 | €0 |
Oct 13, 2023 | €40.88 | €42.20 | €40.87 | €41.37 | €241 | €0 |
Oct 12, 2023 | €42.26 | €42.26 | €40.76 | €40.87 | €47 | €0 |
Oct 11, 2023 | €42.27 | €42.27 | €42.26 | €42.26 | €0 | €0 |
Oct 10, 2023 | €45.08 | €45.08 | €41.94 | €42.27 | €2,012 | €0 |
Oct 9, 2023 | €45.08 | €45.08 | €45.08 | €45.08 | €0 | €0 |
Oct 8, 2023 | €44.98 | €45.26 | €44.68 | €45.08 | €85 | €0 |
Oct 6, 2023 | €43.97 | €45.51 | €43.97 | €45.15 | €90 | €0 |
Oct 2, 2023 | €42.56 | €42.57 | €42.56 | €42.57 | €0 | €0 |
Sep 25, 2023 | €33.89 | €34.54 | €33.50 | €34.48 | €222 | €0 |
Sep 23, 2023 | €33.94 | €34.07 | €33.89 | €33.94 | €70 | €0 |
Sep 22, 2023 | €33.86 | €34.22 | €33.78 | €33.94 | €33 | €0 |
Sep 21, 2023 | €35.12 | €35.14 | €33.86 | €33.86 | €222 | €0 |
Sep 19, 2023 | €35.67 | €35.72 | €35.12 | €35.46 | €306 | €0 |
Sep 9, 2023 | €33.27 | €33.34 | €33.19 | €33.31 | €23 | €0 |
Sep 8, 2023 | €34.69 | €34.69 | €33.05 | €33.27 | €166 | €0 |
Sep 7, 2023 | €30.98 | €34.87 | €30.95 | €34.70 | €3,721 | €0 |
Sep 6, 2023 | €38.49 | €38.50 | €30.96 | €30.99 | €2,429 | €0 |
Sep 3, 2023 | €41.50 | €41.50 | €41.50 | €41.50 | €0 | €0 |
Sep 2, 2023 | €41.50 | €41.50 | €41.50 | €41.50 | €0 | €0 |
Sep 1, 2023 | €44.21 | €44.21 | €40.85 | €41.50 | €112 | €0 |
Aug 31, 2023 | €43.95 | €44.35 | €43.75 | €44.21 | €0 | €0 |
Aug 30, 2023 | €42.65 | €44.34 | €42.65 | €43.96 | €1,122 | €0 |
Aug 29, 2023 | €38.47 | €42.96 | €38.47 | €42.65 | €1,517 | €0 |
Aug 28, 2023 | €38.93 | €38.93 | €38.24 | €38.47 | €0 | €0 |
Aug 27, 2023 | €37.93 | €40.06 | €37.93 | €38.93 | €2,028 | €0 |
Aug 26, 2023 | €38.00 | €38.11 | €37.90 | €37.93 | €36 | €0 |
Aug 25, 2023 | €37.92 | €38.02 | €37.66 | €38.00 | €80 | €0 |
Aug 24, 2023 | €39.21 | €39.21 | €37.59 | €37.93 | €50 | €0 |
Aug 23, 2023 | €39.21 | €39.21 | €39.21 | €39.21 | €0 | €0 |
EDDASwap prisstatistik
Advanced chart
Technical analysis
Om EDDASwap
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på EDDASwap i dag?
Copy link to sectionEDDA pris er i øjeblikket €0.00. Pris på EDDASwap er -19.83% i løbet af de sidste 30 dage. Du kan bruge live EDDASwap-diagrammet til at spore EDDA/DKK-prisen i realtid ovenfor, eller sammenligne EDDASwap-værdien i dag med dens tidligere præstationer ved at bruge fanen EDDASwap prishistorik øverst på denne side.
Hvad er det samlede udbud af EDDA?
Copy link to sectionDen cirkulerende forsyning er 0.00 EDDA, ud af en samlet maksimal forsyning på 5,000.00 EDDA.
Hvor kan jeg købe EDDASwap?
Copy link to sectionDu kan købe EDDASwap på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy EDDASwap forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i EDDASwap på?
Copy link to sectionDen nemmeste måde at investere i EDDASwap på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
EDDASwap