eFin Decentralized (WEFIN)
eFin Decentralized (WEFIN)
eFin Decentralized pris er €0.00, en -57.24% ændring i løbet af de sidste 7 dage. Lær mere om eFin Decentralized prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000002457541 |
24h Lav | €0.000002457541 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 11.50B |
eFin Decentralized markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEFIN/WBNB | €1.42 | - | - | 2 | For nylig |
2 |
![]() |
WEFIN/USDT | €2.51 | - | - | 367 | For nylig |
3 |
![]() |
WEFIN/USDT | €1.19 | €98.10 | €11.45 | 213,568 | For nylig |
4 |
![]() |
WEFIN/USDT | €2.68 | €47.93 | €299.86 | 79,205 | For nylig |
5 |
![]() |
WEFIN/BUSD | €4.69 | - | - | 0 | For nylig |
6 |
![]() |
WEFIN/USDT | €2.60 | €12.09 | €30.73 | 102,204 | For nylig |
7 |
![]() |
WEFIN/BUSD | €4.69 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
eFin Decentralized pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Mar 24, 2024 | €5.36 | €5.36 | €4.06 | €4.06 | €327 | €0 |
Mar 19, 2024 | €6.16 | €6.16 | €6.15 | €6.15 | €62 | €0 |
Mar 18, 2024 | €7.85 | €7.91 | €6.15 | €6.16 | €101 | €0 |
Mar 10, 2024 | €0.90983 | €1.34 | €8.36 | €1.06 | €1,143 | €0 |
Mar 7, 2024 | €7.82 | €0.90997 | €7.82 | €0.90936 | €698 | €0 |
Mar 5, 2024 | €1.15 | €1.23 | €6.85 | €7.83 | €2,992 | €0 |
Mar 3, 2024 | €1.32 | €1.32 | €1.02 | €1.05 | €357 | €0 |
Mar 2, 2024 | €1.33 | €1.33 | €1.32 | €1.32 | €63 | €0 |
Feb 25, 2024 | €1.36 | €1.49 | €1.23 | €1.23 | €145 | €0 |
Feb 24, 2024 | €1.46 | €1.46 | €1.36 | €1.36 | €127 | €0 |
Feb 22, 2024 | €1.37 | €1.57 | €1.37 | €1.57 | €56 | €0 |
Feb 16, 2024 | €1.56 | €1.56 | €1.35 | €1.36 | €62 | €0 |
Feb 14, 2024 | €1.32 | €1.56 | €1.32 | €1.56 | €134 | €0 |
Feb 6, 2024 | €1.33 | €1.48 | €1.23 | €1.23 | €226 | €0 |
Feb 5, 2024 | €1.80 | €1.80 | €1.29 | €1.33 | €204 | €0 |
Feb 2, 2024 | €1.30 | €1.30 | €1.29 | €1.29 | €43 | €0 |
Feb 1, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €171 | €0 |
Jan 31, 2024 | €1.27 | €1.30 | €1.27 | €1.30 | €65 | €0 |
Jan 28, 2024 | €1.22 | €1.82 | €1.22 | €1.25 | €171 | €0 |
Jan 27, 2024 | €1.22 | €1.22 | €1.22 | €1.22 | €0 | €0 |
Jan 26, 2024 | €1.38 | €1.41 | €1.22 | €1.22 | €141 | €0 |
Jan 25, 2024 | €1.22 | €1.39 | €1.22 | €1.38 | €304 | €0 |
Jan 24, 2024 | €1.28 | €1.28 | €1.22 | €1.22 | €13 | €0 |
Jan 23, 2024 | €1.28 | €1.57 | €1.26 | €1.28 | €199 | €0 |
Jan 21, 2024 | €1.23 | €1.67 | €1.23 | €1.26 | €6,396 | €0 |
Jan 20, 2024 | €1.34 | €1.34 | €1.21 | €1.23 | €109 | €0 |
Jan 19, 2024 | €1.27 | €1.49 | €1.22 | €1.34 | €235 | €0 |
Jan 17, 2024 | €1.36 | €1.48 | €1.20 | €1.20 | €571 | €0 |
Jan 16, 2024 | €1.37 | €1.49 | €1.36 | €1.36 | €106 | €0 |
Jan 15, 2024 | €1.62 | €1.62 | €1.36 | €1.37 | €27 | €0 |
Jan 14, 2024 | €1.39 | €1.62 | €1.26 | €1.62 | €64 | €0 |
Jan 13, 2024 | €1.34 | €1.49 | €1.23 | €1.39 | €202 | €0 |
Jan 12, 2024 | €1.41 | €1.92 | €1.34 | €1.34 | €74 | €0 |
Jan 11, 2024 | €1.30 | €2.09 | €1.14 | €1.41 | €27,763 | €0 |
Jan 10, 2024 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 9, 2024 | €1.29 | €1.76 | €1.14 | €1.30 | €198 | €0 |
Jan 8, 2024 | €1.41 | €1.71 | €1.28 | €1.29 | €110 | €0 |
Jan 7, 2024 | €1.39 | €1.58 | €1.32 | €1.41 | €436 | €0 |
Jan 6, 2024 | €1.56 | €2.12 | €1.01 | €1.39 | €1,266 | €0 |
Dec 29, 2023 | €1.50 | €1.92 | €1.49 | €1.49 | €398 | €0 |
Dec 28, 2023 | €2.02 | €2.02 | €1.47 | €1.50 | €298 | €0 |
Dec 15, 2023 | €2.37 | €2.37 | €2.21 | €2.21 | €72,360 | €0 |
Dec 13, 2023 | €2.39 | €2.40 | €2.29 | €2.37 | €82,059 | €0 |
Dec 12, 2023 | €2.44 | €2.54 | €2.39 | €2.39 | €86,538 | €0 |
Dec 11, 2023 | €2.40 | €2.44 | €2.31 | €2.44 | €75,481 | €0 |
Dec 9, 2023 | €2.37 | €2.46 | €2.34 | €2.39 | €68,902 | €0 |
Dec 8, 2023 | €2.30 | €2.37 | €2.30 | €2.37 | €85,948 | €0 |
Dec 5, 2023 | €2.57 | €2.59 | €2.32 | €2.35 | €66,626 | €0 |
Dec 4, 2023 | €2.54 | €2.63 | €2.52 | €2.57 | €82,992 | €0 |
Dec 3, 2023 | €2.56 | €2.56 | €2.52 | €2.54 | €65,076 | €0 |
Dec 1, 2023 | €2.52 | €2.56 | €2.52 | €2.55 | €89,279 | €0 |
Nov 30, 2023 | €2.52 | €2.54 | €2.50 | €2.52 | €72,765 | €0 |
Nov 29, 2023 | €2.54 | €2.56 | €2.50 | €2.52 | €83,046 | €0 |
Nov 23, 2023 | €2.69 | €2.73 | €2.62 | €2.67 | €82,701 | €0 |
Nov 22, 2023 | €2.59 | €2.74 | €2.57 | €2.69 | €68,937 | €0 |
Nov 21, 2023 | €2.81 | €2.97 | €2.55 | €2.59 | €76,597 | €0 |
Nov 20, 2023 | €2.71 | €2.86 | €2.66 | €2.81 | €84,427 | €0 |
Nov 18, 2023 | €2.70 | €2.73 | €2.66 | €2.71 | €65,732 | €0 |
Nov 17, 2023 | €2.70 | €2.76 | €2.55 | €2.70 | €78,010 | €0 |
Nov 16, 2023 | €2.81 | €2.85 | €2.66 | €2.70 | €84,475 | €0 |
Nov 14, 2023 | €2.67 | €2.75 | €2.63 | €2.70 | €82,390 | €0 |
Nov 13, 2023 | €2.76 | €2.79 | €2.67 | €2.67 | €82,096 | €0 |
Nov 7, 2023 | €2.52 | €2.54 | €2.45 | €2.46 | €52,448 | €0 |
Nov 2, 2023 | €2.19 | €2.29 | €2.19 | €2.23 | €54,097 | €0 |
Oct 23, 2023 | €1.76 | €1.84 | €1.75 | €1.84 | €65,893 | €0 |
Oct 21, 2023 | €1.66 | €1.68 | €1.62 | €1.65 | €57,311 | €0 |
Oct 19, 2023 | €1.63 | €1.65 | €1.60 | €1.62 | €48,525 | €0 |
Oct 18, 2023 | €1.65 | €1.67 | €1.60 | €1.63 | €51,929 | €0 |
Oct 17, 2023 | €1.67 | €1.68 | €1.63 | €1.65 | €52,921 | €0 |
Oct 16, 2023 | €1.65 | €1.69 | €1.64 | €1.67 | €46,306 | €0 |
Oct 15, 2023 | €1.62 | €1.66 | €1.59 | €1.65 | €63,383 | €0 |
Oct 13, 2023 | €1.45 | €1.98 | €1.43 | €1.61 | €65,253 | €0 |
Oct 12, 2023 | €1.46 | €1.48 | €1.43 | €1.45 | €48,516 | €0 |
Oct 11, 2023 | €1.48 | €1.48 | €1.42 | €1.46 | €41,364 | €0 |
Oct 10, 2023 | €1.39 | €1.56 | €1.33 | €1.48 | €44,315 | €0 |
Oct 9, 2023 | €1.44 | €1.45 | €1.32 | €1.39 | €43,323 | €0 |
Oct 8, 2023 | €1.45 | €1.48 | €1.42 | €1.44 | €45,074 | €0 |
Oct 7, 2023 | €1.61 | €1.65 | €1.32 | €1.45 | €40,153 | €0 |
Oct 6, 2023 | €1.59 | €1.63 | €1.57 | €1.61 | €39,596 | €0 |
Oct 4, 2023 | €1.51 | €1.53 | €1.49 | €1.52 | €55,761 | €0 |
Oct 3, 2023 | €1.61 | €1.63 | €1.41 | €1.51 | €46,005 | €0 |
Oct 2, 2023 | €1.70 | €1.72 | €1.54 | €1.61 | €59,545 | €0 |
Oct 1, 2023 | €1.73 | €1.73 | €1.59 | €1.70 | €68,844 | €0 |
Sep 30, 2023 | €1.71 | €1.75 | €1.69 | €1.73 | €23,411 | €0 |
Sep 29, 2023 | €1.60 | €1.86 | €1.56 | €1.71 | €64,284 | €0 |
Sep 27, 2023 | €1.36 | €1.68 | €1.36 | €1.47 | €64,999 | €0 |
Sep 23, 2023 | €1.06 | €1.07 | €1.01 | €1.01 | €44,686 | €0 |
Sep 22, 2023 | €1.09 | €1.18 | €1.06 | €1.06 | €59,412 | €0 |
Sep 21, 2023 | €1.12 | €1.13 | €1.08 | €1.09 | €54,835 | €0 |
Sep 20, 2023 | €1.31 | €1.32 | €1.10 | €1.12 | €53,713 | €0 |
Sep 19, 2023 | €1.31 | €1.32 | €1.25 | €1.31 | €54,479 | €0 |
Sep 12, 2023 | €1.64 | €1.69 | €1.56 | €1.60 | €65,402 | €0 |
Sep 10, 2023 | €1.63 | €1.70 | €1.55 | €1.57 | €64,214 | €0 |
Sep 8, 2023 | €1.57 | €2.37 | €1.43 | €1.64 | €94,182 | €0 |
Sep 6, 2023 | €1.62 | €2.03 | €1.55 | €1.69 | €93,543 | €0 |
Sep 4, 2023 | €1.67 | €1.67 | €1.37 | €1.46 | €75,719 | €0 |
Sep 3, 2023 | €1.74 | €1.84 | €1.54 | €1.67 | €76,359 | €0 |
Sep 2, 2023 | €1.69 | €2.55 | €1.50 | €1.74 | €72,343 | €0 |
Aug 31, 2023 | €2.50 | €2.69 | €2.06 | €2.09 | €59,175 | €0 |
eFin Decentralized prisstatistik
Advanced chart
Technical analysis
Om eFin Decentralized
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på eFin Decentralized i dag?
Copy link to sectionWEFIN pris er i øjeblikket €0.00. Pris på eFin Decentralized er -80.04% i løbet af de sidste 30 dage. Du kan bruge live eFin Decentralized-diagrammet til at spore WEFIN/DKK-prisen i realtid ovenfor, eller sammenligne eFin Decentralized-værdien i dag med dens tidligere præstationer ved at bruge fanen eFin Decentralized prishistorik øverst på denne side.
Hvad er det samlede udbud af WEFIN?
Copy link to sectionDen cirkulerende forsyning er 0.00 WEFIN, ud af en samlet maksimal forsyning på 11,500,000,000.00 WEFIN.
Hvor kan jeg købe eFin Decentralized?
Copy link to sectionDu kan købe eFin Decentralized på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy eFin Decentralized forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i eFin Decentralized på?
Copy link to sectionDen nemmeste måde at investere i eFin Decentralized på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
eFin Decentralized