Electric Vehicle Zone (EVZ)
Electric Vehicle Zone (EVZ)
Electric Vehicle Zone pris er €0.001979660405, en -0.71% ændring i løbet af de sidste 7 dage. Lær mere om Electric Vehicle Zone prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000075974741 |
---|---|
24h Høj | €0.002083043614 |
24h Lav | €0.001953860852 |
Markedsværdi | €16.44M |
Handelsvolumen (24h) | €180.99K |
Markedsdominans | - |
Markedsrangering | #773 |
Cirkulerende forsyning | 8.30B |
Maksimal forsyning | 8.42B |
Electric Vehicle Zone markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
EVZ/KRW | €0.001981695408 | €2,803.80 | €5,740.83 | 156,790 | For nylig |
2 |
![]() |
EVZ/KRW | €0.01 | €51.97 | €2.48 | 46 | For nylig |
3 |
![]() |
EVZ/USDT | €0.007771189552 | €3.80 | €16.47 | 2,501 | For nylig |
4 |
![]() |
EVZ/KRW | €0.007611899008 | €2,598.56 | €25,771.68 | 105,831 | For nylig |
5 |
![]() |
EVZ/KRW | €0.007768490912 | €5,403.45 | €4,579.40 | 71,163 | For nylig | Ingen data fundet | Ingen data fundet |
Electric Vehicle Zone pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.002083043615 | €0.002083043615 | €0.001953860852 | €0.002000727214 | €185,954 | €16,615,048 |
Apr 14, 2025 | €0.002032591479 | €0.002083043615 | €0.002004224417 | €0.002083043615 | €70,110 | €17,298,645 |
Apr 6, 2025 | €0.002341263575 | €0.002485546519 | €0.002046029147 | €0.002097558770 | €303,600 | €4,726,580 |
Apr 5, 2025 | €0.002295793276 | €0.002375818734 | €0.002241970587 | €0.002341263575 | €118,988 | €5,275,738 |
Apr 4, 2025 | €0.002188158173 | €0.002515072899 | €0.002167217698 | €0.002295793276 | €402,296 | €5,173,277 |
Apr 3, 2025 | €0.002210431890 | €0.002246732294 | €0.002068431956 | €0.002188158173 | €75,512 | €4,930,735 |
Apr 2, 2025 | €0.002339266025 | €0.002339266025 | €0.002195957029 | €0.002210431890 | €87,254 | €4,980,926 |
Mar 31, 2025 | €0.002403955386 | €0.002406856256 | €0.002309645024 | €0.002373185229 | €75,337 | €5,350,376 |
Mar 30, 2025 | €0.002435847660 | €0.002467138194 | €0.002378682263 | €0.002403955386 | €56,664 | €5,417,006 |
Mar 29, 2025 | €0.002469002590 | €0.002504206485 | €0.002377478781 | €0.002435847660 | €120,687 | €5,488,871 |
Mar 27, 2025 | €0.002499341135 | €0.002551778466 | €0.002480601916 | €0.002546334994 | €53,291 | €5,737,840 |
Mar 26, 2025 | €0.002487930670 | €0.002554086332 | €0.002479812672 | €0.002499341135 | €78,895 | €5,631,946 |
Mar 25, 2025 | €0.002506773532 | €0.002656012466 | €0.002474646062 | €0.002487930670 | €458,458 | €5,606,234 |
Mar 24, 2025 | €0.002503762862 | €0.002634765798 | €0.002430823407 | €0.002506773532 | €284,480 | €5,648,694 |
Mar 22, 2025 | €0.002490440153 | €0.002548385440 | €0.002427227005 | €0.002444732497 | €128,309 | €5,508,892 |
Mar 20, 2025 | €0.002568429546 | €0.002720270455 | €0.002499183509 | €0.002558640962 | €320,682 | €5,765,570 |
Mar 17, 2025 | €0.002597588660 | €0.002794554564 | €0.002504750055 | €0.002584668500 | €339,842 | €5,813,881 |
Mar 16, 2025 | €0.002595771062 | €0.002755529582 | €0.002522599221 | €0.002597588660 | €352,132 | €5,842,944 |
Mar 15, 2025 | €0.002501188486 | €0.002605455485 | €0.002490158765 | €0.002584185521 | €45,505 | €5,812,795 |
Mar 14, 2025 | €0.002442561224 | €0.002579844504 | €0.002436340570 | €0.002501188486 | €36,184 | €5,626,104 |
Mar 13, 2025 | €0.002484582030 | €0.002510665835 | €0.002381534475 | €0.002442561224 | €35,511 | €5,494,229 |
Mar 12, 2025 | €0.002513599124 | €0.002579138888 | €0.002422606078 | €0.002484582030 | €57,769 | €5,588,750 |
Mar 11, 2025 | €0.002441454593 | €0.002555672802 | €0.002153745036 | €0.002513599124 | €92,289 | €5,654,020 |
Mar 6, 2025 | €0.003007896986 | €0.003118082602 | €0.002890049556 | €0.002982337934 | €194,106 | €6,708,388 |
Mar 5, 2025 | €0.002946191261 | €0.003027058133 | €0.002859113214 | €0.003007896986 | €73,779 | €6,765,880 |
Mar 4, 2025 | €0.003014753317 | €0.003059024311 | €0.002834633167 | €0.002946191261 | €117,552 | €6,627,081 |
Mar 3, 2025 | €0.003229121850 | €0.003229121850 | €0.002989173791 | €0.003014753317 | €134,367 | €6,781,302 |
Mar 2, 2025 | €0.003157157331 | €0.003235779833 | €0.002996141743 | €0.003229121850 | €185,294 | €7,263,497 |
Mar 1, 2025 | €0.003087549759 | €0.003220106787 | €0.003065759563 | €0.003157157331 | €57,319 | €7,101,622 |
Feb 28, 2025 | €0.003185217514 | €0.003188575488 | €0.002968505502 | €0.003087549759 | €171,640 | €6,945,048 |
Feb 26, 2025 | €0.003189743668 | €0.003381458300 | €0.003091120419 | €0.003136898178 | €148,424 | €7,056,051 |
Feb 25, 2025 | €0.003331499598 | €0.003766308044 | €0.002959766866 | €0.003189743668 | €936,717 | €7,174,921 |
Feb 24, 2025 | €0.003546627040 | €0.003654426102 | €0.003332737383 | €0.003332737383 | €255,511 | €7,493,782 |
Feb 23, 2025 | €0.003530615180 | €0.003558943855 | €0.003473341987 | €0.003549874019 | €65,861 | €7,984,988 |
Feb 22, 2025 | €0.003563622545 | €0.003591358093 | €0.003473341987 | €0.003530615180 | €111,335 | €7,941,667 |
Feb 20, 2025 | €0.003487652532 | €0.003731613325 | €0.003440253447 | €0.003520183308 | €236,047 | €7,918,202 |
Feb 18, 2025 | €0.003707186508 | €0.003708418487 | €0.003397264054 | €0.003519362921 | €155,744 | €7,916,357 |
Feb 10, 2025 | €0.003701040534 | €0.003867106222 | €0.003587657389 | €0.003673034231 | €314,524 | €8,262,021 |
Feb 9, 2025 | €0.003764115695 | €0.003902896340 | €0.003517275387 | €0.003701040534 | €209,706 | €8,325,017 |
Feb 8, 2025 | €0.003745267757 | €0.003860787379 | €0.003618196172 | €0.003764115695 | €294,464 | €8,466,897 |
Feb 7, 2025 | €0.003818239006 | €0.004057176906 | €0.003679822391 | €0.003745267757 | €262,758 | €8,424,501 |
Feb 6, 2025 | €0.003932609067 | €0.004131969038 | €0.003752406586 | €0.003818239006 | €404,710 | €8,588,640 |
Feb 5, 2025 | €0.003963800621 | €0.004107967059 | €0.003897389188 | €0.003932609067 | €133,920 | €8,845,901 |
Feb 4, 2025 | €0.004199631028 | €0.004205665245 | €0.003764496157 | €0.003963800621 | €213,351 | €8,916,063 |
Feb 3, 2025 | €0.004020960659 | €0.004206414935 | €0.003472150165 | €0.004199631028 | €457,576 | €9,446,533 |
Feb 2, 2025 | €0.004672303365 | €0.004686263222 | €0.004012548395 | €0.004045238158 | €808,741 | €9,099,246 |
Jan 31, 2025 | €0.004516411877 | €0.005105887576 | €0.004440751736 | €0.004642562801 | €3,000,787 | €10,442,851 |
Jan 30, 2025 | €0.004464266696 | €0.004788189148 | €0.004357093666 | €0.004516411877 | €818,825 | €10,159,091 |
Jan 29, 2025 | €0.004362990569 | €0.004805221158 | €0.004281105052 | €0.004464266696 | €920,139 | €10,041,797 |
Jan 28, 2025 | €0.004353577126 | €0.004599098205 | €0.004214639651 | €0.004355212618 | €733,234 | €9,796,494 |
Jan 27, 2025 | €0.004445884556 | €0.004769460339 | €0.004167743285 | €0.004353907792 | €1,068,917 | €9,794,494 |
Jan 26, 2025 | €0.004435976580 | €0.005384199842 | €0.004379657402 | €0.004445884556 | €4,120,097 | €10,000,449 |
Jan 25, 2025 | €0.004146929410 | €0.004750068199 | €0.004112887453 | €0.004435976580 | €2,865,286 | €9,978,162 |
Jan 24, 2025 | €0.003818168137 | €0.004271062857 | €0.003775626615 | €0.004146929410 | €550,561 | €9,327,987 |
Jan 22, 2025 | €0.003938800737 | €0.004029750664 | €0.003806450312 | €0.003862708948 | €1,857,585 | €8,688,670 |
Jan 18, 2025 | €0.004141727045 | €0.004178143168 | €0.004065860122 | €0.004081640442 | €238,432 | €9,172,965 |
Jan 16, 2025 | €0.004138210106 | €0.004165713722 | €0.004011765407 | €0.004058159546 | €820,920 | €9,120,195 |
Jan 15, 2025 | €0.003991461950 | €0.004219519489 | €0.003883576282 | €0.004138210106 | €1,549,580 | €9,300,098 |
Jan 14, 2025 | €0.004045984319 | €0.004195456984 | €0.003951752455 | €0.003991461950 | €309,666 | €8,970,300 |
Jan 12, 2025 | €0.004057490376 | €0.004175399457 | €0.004020931073 | €0.004020931073 | €195,126 | €9,036,528 |
Jan 11, 2025 | €0.004152925430 | €0.004196741525 | €0.004025078470 | €0.004057490376 | €282,777 | €9,118,691 |
Jan 9, 2025 | €0.003929843206 | €0.004259433614 | €0.003873908544 | €0.004013480163 | €510,980 | €9,019,783 |
Jan 8, 2025 | €0.004085236625 | €0.004111436166 | €0.003837534792 | €0.003929843206 | €412,172 | €8,831,820 |
Jan 7, 2025 | €0.004172746031 | €0.004259507775 | €0.004031247825 | €0.004063312278 | €416,180 | €9,131,775 |
Jan 5, 2025 | €0.004110733739 | €0.004162004813 | €0.004059446991 | €0.004102892281 | €275,356 | €9,220,726 |
Jan 4, 2025 | €0.004097463579 | €0.004186132377 | €0.004072033422 | €0.004110733739 | €235,393 | €9,238,348 |
Jan 3, 2025 | €0.004029901395 | €0.004110733739 | €0.004012437036 | €0.004097463579 | €188,084 | €9,208,525 |
Jan 2, 2025 | €0.003977804092 | €0.004089465196 | €0.003970256410 | €0.004029901395 | €237,916 | €9,056,688 |
Jan 1, 2025 | €0.003905885585 | €0.004088481048 | €0.003898104936 | €0.003977804092 | €942,788 | €8,939,606 |
Dec 31, 2024 | €0.003949802963 | €0.004196453122 | €0.003891521311 | €0.003904688562 | €653,067 | €8,775,288 |
Dec 29, 2024 | €0.004073400238 | €0.004121428539 | €0.003943723827 | €0.003976146000 | €1,111,461 | €8,935,880 |
Dec 26, 2024 | €0.004187898104 | €0.004504855559 | €0.003944437379 | €0.003991408386 | €1,171,600 | €8,970,180 |
Dec 25, 2024 | €0.004262786621 | €0.004353394578 | €0.004091161063 | €0.004223100726 | €783,574 | €9,411,766 |
Dec 23, 2024 | €0.004184036246 | €0.004387617111 | €0.004076013029 | €0.004288560537 | €993,897 | €9,637,991 |
Dec 22, 2024 | €0.004267339224 | €0.004416972622 | €0.004110127902 | €0.004184036246 | €887,159 | €9,403,086 |
Dec 19, 2024 | €0.004254549912 | €0.004402140691 | €0.003974414981 | €0.004038141674 | €956,287 | €9,075,207 |
Dec 14, 2024 | €0.004626022502 | €0.005663410359 | €0.004561301334 | €0.005004487234 | €7,060,346 | €11,087,461 |
Dec 12, 2024 | €0.004383186390 | €0.004467761329 | €0.004270879436 | €0.004287719413 | €314,609 | €9,627,526 |
Dec 10, 2024 | €0.004228611011 | €0.004383119913 | €0.003858935993 | €0.004139887312 | €924,900 | €9,295,588 |
Dec 8, 2024 | €0.004596428135 | €0.004863994387 | €0.004591461709 | €0.004742654049 | €532,657 | €10,649,023 |
Dec 7, 2024 | €0.004591461709 | €0.004667820523 | €0.004538072619 | €0.004600773759 | €269,908 | €10,330,449 |
Dec 6, 2024 | €0.004622341918 | €0.004697835980 | €0.004489003216 | €0.004591461709 | €733,014 | €10,309,540 |
Dec 5, 2024 | €0.004861988630 | €0.004925567843 | €0.004551484729 | €0.004623207929 | €2,084,206 | €10,380,822 |
Dec 4, 2024 | €0.004370241204 | €0.005369785505 | €0.004344631201 | €0.004864493196 | €4,327,649 | €10,916,974 |
Dec 3, 2024 | €0.004471676103 | €0.004613332865 | €0.003426294129 | €0.004370241204 | €1,418,914 | €9,812,818 |
Nov 30, 2024 | €0.004537113511 | €0.004579684395 | €0.004490195345 | €0.004551062156 | €373,672 | €10,218,828 |
Nov 29, 2024 | €0.004567728377 | €0.004584031678 | €0.004486308073 | €0.004537113511 | €310,435 | €10,187,508 |
Nov 28, 2024 | €0.004609046429 | €0.004635595467 | €0.004504173919 | €0.004567728377 | €379,470 | €10,256,250 |
Nov 27, 2024 | €0.004553602083 | €0.004642432404 | €0.004414730521 | €0.004609046429 | €583,684 | €10,349,024 |
Nov 25, 2024 | €0.004440999471 | €0.004597654016 | €0.004345235570 | €0.004417328159 | €630,125 | €9,918,546 |
Nov 24, 2024 | €0.004354356751 | €0.004541993198 | €0.004264900926 | €0.004440999471 | €492,055 | €9,971,696 |
Nov 23, 2024 | €0.004262381044 | €0.004773287196 | €0.004169775367 | €0.004353726780 | €711,964 | €9,775,737 |
Nov 22, 2024 | €0.004363312259 | €0.004379134516 | €0.004228160027 | €0.004262381044 | €474,566 | €9,570,632 |
Nov 21, 2024 | €0.004403057527 | €0.004671613074 | €0.004137785843 | €0.004363312259 | €2,051,233 | €9,797,260 |
Nov 20, 2024 | €0.004240087409 | €0.004751924995 | €0.004110714018 | €0.004389139817 | €2,327,459 | €9,855,252 |
Nov 19, 2024 | €0.004308295916 | €0.004354303391 | €0.004192013003 | €0.004240087409 | €349,111 | €9,427,292 |
Nov 18, 2024 | €0.004218795372 | €0.004382677755 | €0.004190938467 | €0.004308295916 | €464,335 | €9,578,945 |
Nov 17, 2024 | €0.004177038165 | €0.004332964020 | €0.004034423053 | €0.004218795372 | €333,287 | €9,379,952 |
Nov 16, 2024 | €0.004083862958 | €0.004210631947 | €0.004054706091 | €0.004177038165 | €178,208 | €9,287,110 |
Nov 15, 2024 | €0.003894868577 | €0.004220983457 | €0.003865319555 | €0.004148377790 | €663,984 | €9,223,388 |
Electric Vehicle Zone prisstatistik
Advanced chart
Technical analysis
Om Electric Vehicle Zone
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Electric Vehicle Zone i dag?
Copy link to sectionEVZ pris er i øjeblikket €0.001979660405. Pris på Electric Vehicle Zone er -24.00% i løbet af de sidste 30 dage. Du kan bruge live Electric Vehicle Zone-diagrammet til at spore EVZ/DKK-prisen i realtid ovenfor, eller sammenligne Electric Vehicle Zone-værdien i dag med dens tidligere præstationer ved at bruge fanen Electric Vehicle Zone prishistorik øverst på denne side.
Hvad er det samlede udbud af EVZ?
Copy link to sectionDen cirkulerende forsyning er 8,304,504,456.71 EVZ, ud af en samlet maksimal forsyning på 8,420,257,833.00 EVZ.
Hvor kan jeg købe Electric Vehicle Zone?
Copy link to sectionDu kan købe Electric Vehicle Zone på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Electric Vehicle Zone forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Electric Vehicle Zone på?
Copy link to sectionDen nemmeste måde at investere i Electric Vehicle Zone på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Electric Vehicle Zone