Element.Black (ELT)
Element.Black (ELT)
Element.Black pris er €0.00, en +7.84% ændring i løbet af de sidste 7 dage. Lær mere om Element.Black prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000003851873 |
---|---|
24h Høj | €0.000059681917 |
24h Lav | €0.000050442823 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 4B |
Element.Black markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELT/USDT | €0.000192430972 | €195.95 | €30.90 | 139,960 | For nylig |
2 |
![]() |
ELT/USDT | €5.70 | €0.26 | €4.60 | 3,494 | For nylig |
3 |
![]() |
ELT/USDT | €0.000192009244 | €416.32 | €383.77 | 76,451 | For nylig |
4 |
![]() |
ELT/USDT | €0.000195962944 | €69.07 | €71.59 | 320,878 | For nylig |
5 |
![]() |
ELT/USDT | €0.000196823972 | €43.92 | €1,205.04 | 44,828 | For nylig |
6 |
![]() |
ELT/USDT | €0.000263008910 | €70.72 | €5.34 | 69,638 | For nylig |
7 |
![]() |
ELT/INR | €0.26 | - | - | 4,139 | For nylig |
8 |
![]() |
ELT/USDT | €0.23 | €240.53 | €142.01 | 2,597 | For nylig |
9 |
![]() |
ELT/USDT | €0.44 | €132.20 | €815.07 | 26,953 | For nylig |
10 |
![]() |
ELT/USDT | €0.000157330902 | €4.16 | €676.71 | 39,754 | For nylig | Ingen data fundet | Ingen data fundet |
Element.Black pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000597544917 | €0.000597544917 | €0.000597544917 | €0.000597544917 | €0 | €0 |
Jan 26, 2025 | €0.000597287222 | €0.000597527099 | €0.000597134711 | €0.000597134711 | €7 | €0 |
Jan 24, 2025 | €0.000606331679 | €0.000615185594 | €0.000588501050 | €0.000597340336 | €1,453 | €0 |
Jan 23, 2025 | €0.000623636394 | €0.000641081852 | €0.000298605309 | €0.000606331679 | €4,668 | €0 |
Jan 19, 2025 | €0.000675834733 | €0.000675950134 | €0.000613716997 | €0.000623258252 | €7,373 | €0 |
Jan 13, 2025 | €0.000649803204 | €0.000693961469 | €0.000649726000 | €0.000676017774 | €0 | €0 |
Jan 11, 2025 | €0.000694289869 | €0.000702988117 | €0.000676213442 | €0.000693918259 | €1,643 | €0 |
Jan 10, 2025 | €0.000702794325 | €0.000703399615 | €0.000676331022 | €0.000694289869 | €2,524 | €0 |
Jan 9, 2025 | €0.000702740866 | €0.000703121468 | €0.000649800071 | €0.000702794325 | €2,845 | €0 |
Jan 5, 2025 | €0.000755646107 | €0.000773302979 | €0.000728928684 | €0.000729151518 | €2,747 | €0 |
Dec 26, 2024 | €0.000904167200 | €0.000913279298 | €0.000816041358 | €0.000816166176 | €2,465 | €0 |
Dec 21, 2024 | €0.001212003983 | €0.001229266423 | €0.000992231360 | €0.001045198019 | €1,820 | €0 |
Dec 19, 2024 | €0.001897069417 | €0.001914311110 | €0.001500269462 | €0.001518712119 | €2,711 | €0 |
Dec 16, 2024 | €0.002344989042 | €0.002390397184 | €0.002326413479 | €0.002381605471 | €2,538 | €0 |
Dec 11, 2024 | €0.002444229689 | €0.002531022323 | €0.001124660458 | €0.002461550386 | €745 | €0 |
Dec 4, 2024 | €0.002453277587 | €0.002567330507 | €0.002059014645 | €0.002402103387 | €2,185 | €0 |
Dec 3, 2024 | €0.002575266638 | €0.002576576750 | €0.002435603960 | €0.002453277587 | €2,345 | €0 |
Dec 1, 2024 | €0.002566936221 | €0.002576918920 | €0.002566257524 | €0.002567663586 | €3,249 | €0 |
Nov 27, 2024 | €0.001914485378 | €0.002811734069 | €0.001177030855 | €0.002383224971 | €3,430 | €0 |
Nov 24, 2024 | €0.002198668051 | €0.002207978191 | €0.002171752617 | €0.002189891078 | €2,161 | €0 |
Nov 20, 2024 | €0.001645164289 | €0.002154384260 | €0.001609172868 | €0.001933180822 | €3,320 | €0 |
Oct 31, 2024 | €0.001431643211 | €0.001500570674 | €0.001422616084 | €0.001491607024 | €1,974 | €0 |
Oct 26, 2024 | €0.001473208679 | €0.001475006151 | €0.001447407401 | €0.001465331487 | €1,067 | €0 |
Oct 13, 2024 | €0.001932520874 | €0.001942305638 | €0.001931745903 | €0.001940747993 | €2,552 | €0 |
Sep 19, 2024 | €0.002020907307 | €0.002038937773 | €0.001836541907 | €0.001889592440 | €2,501 | €0 |
Jul 14, 2024 | €5.48 | €5.97 | €5.04 | €5.39 | €2,932 | €0 |
Jul 11, 2024 | €5.97 | €5.98 | €5.36 | €5.36 | €793 | €0 |
Jul 10, 2024 | €5.57 | €5.98 | €5.26 | €5.97 | €2,153 | €0 |
Jul 7, 2024 | €5.63 | €5.77 | €5.27 | €5.63 | €821 | €0 |
Jul 4, 2024 | €5.74 | €5.92 | €5.34 | €5.74 | €757 | €0 |
Jun 27, 2024 | €6.61 | €6.80 | €5.56 | €6.04 | €2,718 | €0 |
Jun 25, 2024 | €7.11 | €7.11 | €6.35 | €6.72 | €1,448 | €0 |
May 31, 2024 | €8.01 | €8.32 | €7.69 | €7.95 | €2,707 | €0 |
May 21, 2024 | €0.000098504588 | €0.000101276679 | €0.000091340213 | €0.000095585975 | €11,412 | €0 |
May 19, 2024 | €0.000094824185 | €0.000095833389 | €0.000088915606 | €0.000092320340 | €2,101 | €0 |
May 17, 2024 | €0.000097090917 | €0.000100717307 | €8.76 | €0.000095452267 | €5,184 | €0 |
May 15, 2024 | €0.000090896112 | €0.000095799101 | €0.000087902532 | €0.000093959439 | €3,847 | €0 |
May 14, 2024 | €0.000099791999 | €0.000101810306 | €0.000089762083 | €0.000090896112 | €6,707 | €0 |
May 5, 2024 | €0.000103075653 | €0.000114155480 | €0.000102199166 | €0.000106958815 | €15,606 | €0 |
Apr 30, 2024 | €0.000089680228 | €0.000100890689 | €8.00 | €8.75 | €10,396 | €0 |
Apr 29, 2024 | €0.000110940393 | €0.000111005134 | €8.21 | €0.000089680228 | €18,620 | €0 |
Apr 28, 2024 | €0.000107819117 | €0.000116372122 | €0.000097116771 | €0.000110940393 | €24,049 | €0 |
Apr 26, 2024 | €0.000115775351 | €0.000139224942 | €0.000115160691 | €0.000123677957 | €69,410 | €0 |
Apr 25, 2024 | €0.000109703497 | €0.000136856309 | €0.000099616438 | €0.000115775351 | €32,162 | €0 |
Apr 21, 2024 | €0.000128121176 | €0.000140458220 | €0.000120566650 | €0.000122784062 | €10,891 | €0 |
Apr 19, 2024 | €0.000128167664 | €0.000147985798 | €0.000113746635 | €0.000127454147 | €26,061 | €0 |
Apr 18, 2024 | €0.000133917367 | €0.000138126685 | €0.000116085327 | €0.000128167664 | €21,554 | €0 |
Apr 14, 2024 | €0.000175226096 | €0.000185159294 | €0.000152651467 | €0.000169953766 | €44,550 | €0 |
Apr 9, 2024 | €0.000275881520 | €0.000320020873 | €0.000275206092 | €0.000300807832 | €9,880 | €0 |
Apr 7, 2024 | €0.000285583031 | €0.000300922665 | €0.000284612538 | €0.000298981399 | €2,506 | €0 |
Apr 5, 2024 | €0.000284739049 | €0.000297016739 | €0.000255467559 | €0.000289327929 | €8,273 | €0 |
Apr 4, 2024 | €0.000289856123 | €0.000308331771 | €0.000270031760 | €0.000284739049 | €5,552 | €0 |
Mar 31, 2024 | €0.000317538645 | €0.000338830214 | €0.000294647338 | €0.000314136620 | €11,689 | €0 |
Mar 22, 2024 | €0.000330482529 | €0.000330988161 | €0.000296683911 | €0.000315234836 | €9,123 | €0 |
Mar 17, 2024 | €0.000312032312 | €0.000348073856 | €0.000297914430 | €0.000342506292 | €12,281 | €0 |
Mar 15, 2024 | €0.000405212259 | €0.000405261814 | €0.000335783200 | €0.000359650990 | €33,668 | €0 |
Mar 14, 2024 | €0.000423508372 | €0.000454374322 | €0.000364944777 | €0.000405212259 | €42,332 | €0 |
Mar 11, 2024 | €0.000406558240 | €0.000447629293 | €0.000342874866 | €0.000350806905 | €46,159 | €0 |
Mar 10, 2024 | €0.000410912657 | €0.000426846675 | €0.000393555088 | €0.000406558240 | €18,365 | €0 |
Mar 5, 2024 | €0.000291517079 | €0.000317856000 | €0.000254404265 | €0.000306208979 | €34,057 | €0 |
Mar 4, 2024 | €0.000294464726 | €0.000304450738 | €0.000283749902 | €0.000291517079 | €21,156 | €0 |
Mar 2, 2024 | €0.000280477149 | €0.000298320710 | €0.000263833492 | €0.000288742644 | €27,406 | €0 |
Mar 1, 2024 | €0.000294929317 | €0.000294929317 | €0.000261641449 | €0.000280477149 | €17,667 | €0 |
Feb 28, 2024 | €0.000293093952 | €0.000334103486 | €0.000272837282 | €0.000288029259 | €25,722 | €0 |
Feb 27, 2024 | €0.000269902251 | €0.000299783689 | €0.000262132137 | €0.000293093952 | €9,108 | €0 |
Feb 25, 2024 | €0.000253037221 | €0.000281315089 | €0.000251274321 | €0.000261995214 | €5,547 | €0 |
Feb 24, 2024 | €0.000262596555 | €0.000266343449 | €0.000252620225 | €0.000253037221 | €2,155 | €0 |
Feb 23, 2024 | €0.000267107019 | €0.000272342268 | €0.000251237917 | €0.000262596555 | €5,084 | €0 |
Feb 22, 2024 | €0.000264473451 | €0.000271430347 | €0.000253931236 | €0.000267107019 | €2,160 | €0 |
Feb 21, 2024 | €0.000288177132 | €0.000293614225 | €0.000259119703 | €0.000264473451 | €6,037 | €0 |
Feb 20, 2024 | €0.000285668284 | €0.000298499373 | €0.000275484614 | €0.000288177132 | €4,745 | €0 |
Feb 19, 2024 | €0.000289935628 | €0.000298743942 | €0.000285460892 | €0.000285668284 | €3,787 | €0 |
Feb 18, 2024 | €0.000290104687 | €0.000299980523 | €0.000285415667 | €0.000289935628 | €3,362 | €0 |
Feb 17, 2024 | €0.000283741833 | €0.000300474754 | €0.000282964302 | €0.000290104687 | €4,633 | €0 |
Feb 16, 2024 | €0.000279402371 | €0.000289191598 | €0.000272494036 | €0.000283741833 | €2,097 | €0 |
Feb 15, 2024 | €0.000298917546 | €0.000307787230 | €0.000269005739 | €0.000279402371 | €10,020 | €0 |
Feb 14, 2024 | €0.000281928203 | €0.000313343111 | €0.000280025296 | €0.000298917546 | €9,828 | €0 |
Feb 11, 2024 | €0.000267359530 | €0.000281209823 | €0.000266723827 | €0.000277015172 | €4,193 | €0 |
Feb 5, 2024 | €0.000258294916 | €0.000268414572 | €0.000246836552 | €0.000254047189 | €1,688 | €0 |
Jan 27, 2024 | €0.000318817989 | €0.000338730003 | €0.000274905788 | €0.000292701389 | €17,860 | €0 |
Jan 26, 2024 | €0.000301247046 | €0.000389093850 | €0.000285633642 | €0.000318817989 | €28,256 | €0 |
Jan 24, 2024 | €0.000283870664 | €0.000301661056 | €0.000264315637 | €0.000294604892 | €6,914 | €0 |
Jan 22, 2024 | €0.000340587679 | €0.000343915417 | €0.000287758880 | €0.000318010539 | €30,170 | €0 |
Jan 21, 2024 | €0.000328193453 | €0.000456588267 | €0.000324867789 | €0.000340587679 | €73,036 | €0 |
Jan 20, 2024 | €0.000273489007 | €0.000454011268 | €0.000264312840 | €0.000328193453 | €103,145 | €0 |
Jan 19, 2024 | €0.000296727333 | €0.000296823984 | €0.000266696068 | €0.000273489007 | €5,274 | €0 |
Jan 17, 2024 | €0.000346705553 | €0.000351745436 | €0.000263387321 | €0.000308478160 | €18,164 | €0 |
Jan 11, 2024 | €0.000319870264 | €0.000366407719 | €0.000307429617 | €0.000317368947 | €9,510 | €0 |
Jan 10, 2024 | €0.000311997049 | €0.000393637013 | €0.000296714258 | €0.000319870264 | €20,293 | €0 |
Jan 8, 2024 | €0.000267506970 | €0.000297765089 | €0.000228855031 | €0.000292783956 | €8,811 | €0 |
Jan 6, 2024 | €0.000255791430 | €0.000355939074 | €0.000255787206 | €0.000312554751 | €16,356 | €0 |
Jan 2, 2024 | €0.000330653703 | €0.000340514879 | €0.000275189407 | €0.000294271048 | €15,568 | €0 |
Jan 1, 2024 | €0.000320273743 | €0.000342789436 | €0.000284731884 | €0.000330653703 | €14,641 | €0 |
Dec 29, 2023 | €0.000363798781 | €0.000387416789 | €0.000360309319 | €0.000360931426 | €14,084 | €0 |
Dec 27, 2023 | €0.000440430761 | €0.000509842112 | €0.000413831106 | €0.000413975059 | €58,180 | €0 |
Dec 18, 2023 | €0.000193869744 | €0.000216230571 | €0.000174995309 | €0.000192307820 | €24,202 | €0 |
Dec 16, 2023 | €0.000172518724 | €0.000223782070 | €0.000163488365 | €0.000220204922 | €25,113 | €0 |
Dec 15, 2023 | €0.000163973889 | €0.000193958902 | €0.000163352884 | €0.000172514706 | €27,981 | €0 |
Dec 13, 2023 | €0.000161030026 | €0.000195862674 | €0.000145527276 | €0.000174018245 | €25,001 | €0 |
Nov 30, 2023 | €0.000130791407 | €0.000168347689 | €0.000126719161 | €0.000155450905 | €113,967 | €0 |
Element.Black prisstatistik
Advanced chart
Technical analysis
Om Element.Black
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Element.Black i dag?
Copy link to sectionELT pris er i øjeblikket €0.00. Pris på Element.Black er -20.89% i løbet af de sidste 30 dage. Du kan bruge live Element.Black-diagrammet til at spore ELT/DKK-prisen i realtid ovenfor, eller sammenligne Element.Black-værdien i dag med dens tidligere præstationer ved at bruge fanen Element.Black prishistorik øverst på denne side.
Hvad er det samlede udbud af ELT?
Copy link to sectionDen cirkulerende forsyning er 0.00 ELT, ud af en samlet maksimal forsyning på 4,000,000,000.00 ELT.
Hvor kan jeg købe Element.Black?
Copy link to sectionDu kan købe Element.Black på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Element.Black forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Element.Black på?
Copy link to sectionDen nemmeste måde at investere i Element.Black på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Element.Black