Embr (EMBR)
Embr (EMBR)
Embr pris er €0.00, en -28.35% ændring i løbet af de sidste 7 dage. Lær mere om Embr prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000015393907 |
24h Lav | €0.000015393907 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 300M |
Embr markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
EMBR/WBNB | €1.54 | - | - | 0 | For nylig |
2 |
![]() |
EMBR/WBNB | €0.007122266445 | - | - | 13,949 | For nylig |
3 |
![]() |
BNB/EMBR | €266.53 | - | - | 102 | For nylig | Ingen data fundet | Ingen data fundet |
Embr pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 13, 2024 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Sep 30, 2024 | €1.54 | €1.54 | €1.54 | €1.54 | €0 | €0 |
Sep 23, 2024 | €3.92 | €3.92 | €1.42 | €2.15 | €6 | €0 |
Sep 17, 2024 | €3.60 | €4.41 | €3.60 | €4.41 | €1 | €0 |
Sep 15, 2024 | €1.75 | €3.67 | €1.75 | €3.67 | €2 | €0 |
Jul 22, 2024 | €0.01230 | €0.01230 | €0.01213 | €0.01213 | €8 | €0 |
Jul 17, 2024 | €0.01171 | €0.01225 | €0.01171 | €0.01175 | €7,745 | €0 |
Jul 7, 2024 | €0.01131 | €0.01131 | €0.01077 | €0.01104 | €12,790 | €0 |
Jul 4, 2024 | €0.01161 | €0.01161 | €0.01103 | €0.01107 | €1,764 | €0 |
Jun 30, 2024 | €0.01204 | €0.01218 | €0.01204 | €0.01218 | €0 | €0 |
Jun 28, 2024 | €0.01213 | €0.01213 | €0.01203 | €0.01204 | €723 | €0 |
Jun 24, 2024 | €0.01548 | €0.01548 | €0.01471 | €0.01471 | €5 | €0 |
Jun 22, 2024 | €0.01580 | €0.01580 | €0.01575 | €0.01575 | €799 | €0 |
Jun 16, 2024 | €0.01742 | €0.01742 | €0.01732 | €0.01732 | €28 | €0 |
Jun 14, 2024 | €0.01723 | €0.01723 | €0.01723 | €0.01723 | €0 | €0 |
Jun 2, 2024 | €0.01697 | €0.01754 | €0.01655 | €0.01714 | €44,896 | €0 |
May 30, 2024 | €0.01820 | €0.01827 | €0.01812 | €0.01812 | €979 | €0 |
May 28, 2024 | €0.01858 | €0.01858 | €0.01848 | €0.01848 | €288 | €0 |
May 23, 2024 | €0.01898 | €0.01898 | €0.01840 | €0.01840 | €921 | €0 |
May 14, 2024 | €0.01786 | €0.01786 | €0.01704 | €0.01704 | €1,155 | €0 |
May 5, 2024 | €0.01850 | €0.01850 | €0.01832 | €0.01832 | €5 | €0 |
May 3, 2024 | €0.01774 | €0.01786 | €0.01730 | €0.01771 | €15,453 | €0 |
Apr 28, 2024 | €0.01964 | €0.02020 | €0.01938 | €0.01938 | €13,035 | €0 |
Apr 26, 2024 | €0.02072 | €0.02072 | €0.02001 | €0.02009 | €21,025 | €0 |
Apr 24, 2024 | €0.02061 | €0.02073 | €0.02000 | €0.02000 | €8,717 | €0 |
Apr 23, 2024 | €0.02033 | €0.02079 | €0.02033 | €0.02070 | €1,953 | €0 |
Apr 9, 2024 | €0.02067 | €0.02067 | €0.02030 | €0.02032 | €254 | €0 |
Apr 7, 2024 | €0.01926 | €0.01956 | €0.01926 | €0.01940 | €4,422 | €0 |
Mar 31, 2024 | €0.01930 | €0.01930 | €0.01909 | €0.01921 | €835 | €0 |
Mar 16, 2024 | €0.01962 | €0.02100 | €0.01896 | €0.01896 | €9,057 | €0 |
Mar 7, 2024 | €0.01378 | €0.01531 | €0.01378 | €0.01531 | €3,083 | €0 |
Mar 5, 2024 | €0.01285 | €0.01342 | €0.01197 | €0.01197 | €19,946 | €0 |
Mar 2, 2024 | €0.01337 | €0.01346 | €0.01313 | €0.01316 | €7,244 | €0 |
Feb 28, 2024 | €0.01205 | €0.01304 | €0.01205 | €0.01304 | €23,494 | €0 |
Feb 25, 2024 | €0.01003 | €0.01032 | €0.01002 | €0.01032 | €7,282 | €0 |
Feb 23, 2024 | €0.009998627309 | €0.009999673688 | €0.009846119288 | €0.009872878680 | €108 | €0 |
Feb 22, 2024 | €0.009844015183 | €0.009998627309 | €0.009844015183 | €0.009998627309 | €129 | €0 |
Feb 20, 2024 | €0.009034945513 | €0.009444478829 | €0.008931851737 | €0.009444478829 | €16,683 | €0 |
Feb 17, 2024 | €0.009164559733 | €0.009164559733 | €0.009164559733 | €0.009164559733 | €0 | €0 |
Feb 12, 2024 | €0.008821491340 | €0.008821491340 | €0.008821491340 | €0.008821491340 | €0 | €0 |
Feb 8, 2024 | €0.008265686553 | €0.008730833056 | €0.008265686553 | €0.008730833056 | €5,249 | €0 |
Feb 5, 2024 | €0.008341579747 | €0.008341579747 | €0.008275945892 | €0.008275945892 | €155 | €0 |
Feb 3, 2024 | €0.008221551503 | €0.008341579747 | €0.008221551503 | €0.008341579747 | €8,081 | €0 |
Feb 1, 2024 | €0.008259869983 | €0.008259869983 | €0.008145367617 | €0.008189776110 | €369 | €0 |
Jan 31, 2024 | €0.008545356067 | €0.008545356067 | €0.008259869983 | €0.008259869983 | €2,392 | €0 |
Jan 30, 2024 | €0.008560187799 | €0.008606783666 | €0.008545356067 | €0.008545356067 | €107 | €0 |
Jan 28, 2024 | €0.008489078088 | €0.008516986597 | €0.008423517515 | €0.008453221905 | €293 | €0 |
Jan 27, 2024 | €0.008368074803 | €0.008470313118 | €0.008368074803 | €0.008470313118 | €539 | €0 |
Jan 26, 2024 | €0.008181812012 | €0.008368533386 | €0.008118554885 | €0.008368074803 | €3,472 | €0 |
Jan 25, 2024 | €0.008289782456 | €0.008289782456 | €0.008181812012 | €0.008181812012 | €1,974 | €0 |
Jan 24, 2024 | €0.008409003037 | €0.008409003037 | €0.008275842637 | €0.008289782456 | €814 | €0 |
Jan 23, 2024 | €0.008814917026 | €0.008814917026 | €0.008409003037 | €0.008409003037 | €29 | €0 |
Jan 22, 2024 | €0.009020125376 | €0.009020125376 | €0.008814917026 | €0.008814917026 | €474 | €0 |
Jan 20, 2024 | €0.008913936158 | €0.008913936158 | €0.008865429077 | €0.008865429077 | €41 | €0 |
Jan 15, 2024 | €0.008628874274 | €0.008870058217 | €0.008628874274 | €0.008870058217 | €244 | €0 |
Jan 13, 2024 | €0.008646365211 | €0.008646365211 | €0.008456044541 | €0.008552973041 | €1,934 | €0 |
Jan 11, 2024 | €0.008712829463 | €0.008822261150 | €0.008547635527 | €0.008821674742 | €2,644 | €0 |
Jan 8, 2024 | €0.008459710963 | €0.008619274195 | €0.008343848168 | €0.008619274195 | €799 | €0 |
Jan 7, 2024 | €0.008579596502 | €0.008620226350 | €0.008459710963 | €0.008459710963 | €624 | €0 |
Dec 30, 2023 | €0.008818964883 | €0.008974294283 | €0.008818964883 | €0.008902527209 | €1,755 | €0 |
Dec 29, 2023 | €0.009011536717 | €0.009011536717 | €0.008756543706 | €0.008818964883 | €2,932 | €0 |
Dec 28, 2023 | €0.008846274230 | €0.009490414016 | €0.008846274230 | €0.009011536717 | €2,420 | €0 |
Dec 26, 2023 | €0.007689228154 | €0.008730700741 | €0.007630979331 | €0.008456257326 | €2,841 | €0 |
Dec 15, 2023 | €0.007373106017 | €0.007680381918 | €0.007326218492 | €0.007388879421 | €6,355 | €0 |
Dec 8, 2023 | €0.007040776288 | €0.007234298641 | €0.007015680076 | €0.007206543005 | €10 | €0 |
Dec 7, 2023 | €0.006858814967 | €0.007048653109 | €0.006844444074 | €0.007043144532 | €4,525 | €0 |
Nov 26, 2023 | €0.007220745705 | €0.007221342282 | €0.006923943868 | €0.007010477001 | €11,486 | €0 |
Nov 10, 2023 | €0.007707193946 | €0.007939803572 | €0.007560248920 | €0.007626270695 | €19,732 | €0 |
Nov 8, 2023 | €0.007833840927 | €0.007886425868 | €0.007644325586 | €0.007694489335 | €8,251 | €0 |
Oct 6, 2023 | €0.005723041100 | €0.005793453981 | €0.005686394159 | €0.005769353166 | €8,935 | €0 |
Oct 5, 2023 | €0.005755611667 | €0.005799429418 | €0.005704753505 | €0.005722556039 | €7,293 | €0 |
Oct 3, 2023 | €0.005855417666 | €0.005867086203 | €0.005740479974 | €0.005755770999 | €8,254 | €0 |
Sep 23, 2023 | €0.005857818498 | €0.005868369708 | €0.005736330858 | €0.005738898287 | €8,969 | €0 |
Sep 9, 2023 | €0.006958392735 | €0.006980750071 | €0.006944865827 | €0.006946434129 | €7,248 | €0 |
Sep 8, 2023 | €0.007038726272 | €0.007088602063 | €0.006922407197 | €0.006957394071 | €7,377 | €0 |
Sep 4, 2023 | €0.007012797837 | €0.007079004348 | €0.006956502022 | €0.006994152430 | €8,358 | €0 |
Sep 3, 2023 | €0.007055124290 | €0.007063442725 | €0.006991366702 | €0.007013288251 | €9,277 | €0 |
Sep 2, 2023 | €0.006977032200 | €0.007055895558 | €0.006941494641 | €0.007054415423 | €10,820 | €0 |
Sep 1, 2023 | €0.007075905812 | €0.007115696098 | €0.006905514245 | €0.006976723727 | €7,653 | €0 |
Aug 31, 2023 | €0.007483446823 | €0.007484452439 | €0.007032544417 | €0.007075669604 | €11,613 | €0 |
Aug 30, 2023 | €0.007736289546 | €0.007742880223 | €0.007460539961 | €0.007481724213 | €10,968 | €0 |
Aug 29, 2023 | €0.007584962641 | €0.008008289598 | €0.007450246911 | €0.007733988682 | €10,862 | €0 |
Aug 28, 2023 | €0.007631469399 | €0.007643777136 | €0.007538066726 | €0.007585766437 | €9,607 | €0 |
Aug 27, 2023 | €0.007528172713 | €0.007632940766 | €0.007453769512 | €0.007630436402 | €13,243 | €0 |
Aug 26, 2023 | €0.007644413472 | €0.007730815627 | €0.007523775279 | €0.007527771263 | €15,226 | €0 |
Aug 25, 2023 | €0.007183254821 | €0.007807243973 | €0.007034335616 | €0.007644413472 | €34,931 | €0 |
Aug 24, 2023 | €0.007146350611 | €0.007274358658 | €0.007119861002 | €0.007181363676 | €11,221 | €0 |
Aug 23, 2023 | €0.007092049327 | €0.007270987084 | €0.007092049327 | €0.007146915768 | €10,319 | €0 |
Aug 22, 2023 | €0.007137691227 | €0.007151197305 | €0.006906227609 | €0.007089515240 | €4,329 | €0 |
Aug 21, 2023 | €0.007373056156 | €0.007376794705 | €0.007029343675 | €0.007147641079 | €67 | €0 |
Aug 20, 2023 | €0.007948153220 | €0.008083792951 | €0.007370752639 | €0.007373334125 | €21,843 | €0 |
Aug 19, 2023 | €0.007673040709 | €0.008023937355 | €0.007621745338 | €0.007947309401 | €6,797 | €0 |
Aug 18, 2023 | €0.007646858317 | €0.007809536138 | €0.007599614750 | €0.007671106478 | €6,179 | €0 |
Aug 17, 2023 | €0.007900563041 | €0.008243140394 | €0.007643028503 | €0.007643028503 | €23,648 | €0 |
Aug 16, 2023 | €0.008335466134 | €0.008335745869 | €0.007809047559 | €0.007900746282 | €18,353 | €0 |
Aug 15, 2023 | €0.008420115656 | €0.008423866816 | €0.008275224126 | €0.008336211582 | €6,325 | €0 |
Aug 14, 2023 | €0.008503030747 | €0.008531671489 | €0.008410875792 | €0.008420879318 | €1,902 | €0 |
Aug 13, 2023 | €0.008510387892 | €0.008618031212 | €0.008494840836 | €0.008501760407 | €4,868 | €0 |
Aug 12, 2023 | €0.008293594550 | €0.008539346542 | €0.008280559887 | €0.008510577146 | €10,496 | €0 |
Aug 11, 2023 | €0.008359564691 | €0.008377465183 | €0.008250544567 | €0.008294106064 | €6,172 | €0 |
Embr prisstatistik
Advanced chart
Technical analysis
Om Embr
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Embr i dag?
Copy link to sectionEMBR pris er i øjeblikket €0.00. Pris på Embr er -59.50% i løbet af de sidste 30 dage. Du kan bruge live Embr-diagrammet til at spore EMBR/DKK-prisen i realtid ovenfor, eller sammenligne Embr-værdien i dag med dens tidligere præstationer ved at bruge fanen Embr prishistorik øverst på denne side.
Hvad er det samlede udbud af EMBR?
Copy link to sectionDen cirkulerende forsyning er 0.00 EMBR, ud af en samlet maksimal forsyning på 300,000,000.00 EMBR.
Hvor kan jeg købe Embr?
Copy link to sectionDu kan købe Embr på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Embr forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Embr på?
Copy link to sectionDen nemmeste måde at investere i Embr på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Embr