Alcazar (LEO)
Alcazar (LEO)
Alcazar pris er €0.00, en -21.11% ændring i løbet af de sidste 7 dage. Lær mere om Alcazar prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000079993458 |
24h Lav | €0.000079993458 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
Alcazar markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
LEO/USD | €3.10 | €17,980.96 | €62,702.66 | 70,756 | For nylig |
2 |
![]() |
LEO/USDT | €3.09 | €14,815.39 | €28,733.55 | 6,675 | For nylig |
3 |
![]() |
LEO/BTC | €3.02 | €19,658.41 | €14,821.32 | 1,309 | For nylig |
4 |
![]() |
LEO/ETH | €3.10 | €41,601.02 | €10,817.10 | 22 | For nylig |
5 |
![]() |
LEO/USDT | €3.10 | €1,091.29 | €919.74 | 9,487 | For nylig |
6 |
![]() |
LEO/USDT | €3.10 | €9,325.86 | €17,206.41 | 3,825 | For nylig |
7 |
![]() |
LEO/BTC | €3.03 | €2,029.82 | €4,730.23 | 3,344 | For nylig |
8 |
![]() |
LEO/USDT | €3.09 | €389.60 | €618.57 | 2,741 | For nylig |
9 |
![]() |
LEO/USDT | €3.14 | €51.61 | €35.56 | 287,676 | For nylig |
10 |
![]() |
LEO/USDT | €3.09 | €254.92 | €225.80 | 94,053 | For nylig | Ingen data fundet | Ingen data fundet |
Alcazar pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €8.35 | €8.51 | €8.34 | €8.47 | €2,162,837 | €7,826,805,611 |
Jan 16, 2025 | €8.48 | €8.53 | €8.42 | €8.51 | €1,319,126 | €7,862,741,059 |
Jan 7, 2025 | €7.98 | €8.00 | €7.91 | €7.91 | €767,418 | €7,315,793,626 |
Jan 5, 2025 | €8.03 | €8.06 | €7.94 | €7.95 | €514,055 | €7,351,899,305 |
Dec 28, 2024 | €8.07 | €8.19 | €8.07 | €8.15 | €753,696 | €7,531,637,426 |
Dec 27, 2024 | €8.03 | €8.12 | €7.98 | €8.07 | €542,924 | €7,462,270,903 |
Dec 26, 2024 | €8.38 | €8.42 | €7.95 | €8.00 | €1,222,487 | €7,395,945,476 |
Dec 15, 2024 | €8.25 | €8.30 | €8.15 | €8.25 | €373,329 | €7,627,211,310 |
Dec 12, 2024 | €8.35 | €8.44 | €8.30 | €8.32 | €420,207 | €7,692,988,625 |
Dec 11, 2024 | €8.34 | €8.39 | €7.85 | €8.35 | €2,493,859 | €7,720,306,048 |
Dec 4, 2024 | €7.85 | €8.58 | €7.78 | €8.40 | €1,961,063 | €7,767,437,452 |
Nov 25, 2024 | €7.52 | €7.61 | €7.01 | €7.23 | €1,385,566 | €6,689,065,482 |
Nov 22, 2024 | €7.60 | €7.79 | €7.12 | €7.49 | €1,448,556 | €6,924,340,827 |
Nov 21, 2024 | €7.40 | €7.84 | €7.37 | €7.59 | €1,357,208 | €7,024,263,817 |
Nov 15, 2024 | €6.45 | €6.78 | €6.44 | €6.77 | €373,791 | €6,265,297,305 |
Oct 30, 2024 | €5.33 | €5.37 | €5.31 | €5.32 | €12,075,088 | €4,921,484,884 |
Oct 15, 2024 | €5.40 | €5.42 | €5.31 | €5.37 | €12,885,970 | €4,972,848,684 |
Oct 2, 2024 | €5.23 | €5.28 | €5.08 | €5.10 | €933,609 | €4,719,194,144 |
Sep 23, 2024 | €5.06 | €5.30 | €4.88 | €4.93 | €3,679,353 | €4,565,179,340 |
May 15, 2024 | €5.21 | €5.27 | €5.20 | €5.25 | €2,010,718 | €4,860,571,453 |
May 1, 2024 | €5.12 | €5.16 | €5.07 | €5.15 | €1,135,604 | €4,769,487,361 |
Mar 15, 2024 | €5.27 | €5.34 | €5.25 | €5.32 | €1,030,112 | €4,934,655,038 |
Feb 12, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Feb 11, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Feb 8, 2024 | €8.00 | €8.00 | €8.00 | €8.00 | €0 | €0 |
Feb 5, 2024 | €0.000099317168 | €0.000130671021 | €7.75 | €8.00 | €0 | €0 |
Jan 30, 2024 | €0.000091798453 | €0.000139644913 | €0.000087962134 | €0.000132794738 | €0 | €0 |
Jan 22, 2024 | €8.58 | €0.000141937352 | €7.78 | €0.000089322274 | €0 | €0 |
Jan 3, 2024 | €0.000140996727 | €0.000175810667 | €0.000115203593 | €0.000120026735 | €0 | €0 |
Dec 27, 2023 | €0.000226792775 | €0.000228368580 | €0.000151104013 | €0.000160611758 | €0 | €0 |
Dec 25, 2023 | €0.000179006113 | €0.000219029788 | €0.000150169287 | €0.000175859615 | €0 | €0 |
Dec 22, 2023 | €0.000207509809 | €0.000263406119 | €0.000148431024 | €0.000220206527 | €0 | €0 |
Dec 4, 2023 | €0.000126749824 | €0.000126790911 | €6.68 | €7.08 | €0 | €0 |
Nov 28, 2023 | €8.71 | €0.000118453080 | €8.02 | €0.000096025595 | €0 | €0 |
Nov 26, 2023 | €0.000104885681 | €0.000131834763 | €7.93 | €0.000088477214 | €0 | €0 |
Nov 16, 2023 | €8.25 | €8.25 | €8.25 | €8.25 | €0 | €0 |
Nov 9, 2023 | €3.56 | €3.61 | €3.52 | €3.58 | €594,695 | €3,322,297,525 |
Nov 7, 2023 | €0.000107640849 | €0.000107640849 | €0.000107640849 | €0.000107640849 | €0 | €0 |
Nov 4, 2023 | €0.000133143335 | €0.000190173641 | €4.21 | €8.40 | €27 | €0 |
Nov 1, 2023 | €0.000314315854 | €0.000363315356 | €0.000262443704 | €0.000345812425 | €23,924 | €0 |
Oct 31, 2023 | €0.000280986451 | €0.000352861609 | €0.000272013141 | €0.000314330854 | €23,857 | €0 |
Oct 25, 2023 | €0.000358826271 | €0.000410397908 | €0.000336547746 | €0.000352572982 | €88,329 | €0 |
Oct 18, 2023 | €0.000513265529 | €0.000523551377 | €0.000503248596 | €0.000504010691 | €75,101 | €0 |
Oct 16, 2023 | €0.000483680138 | €0.000526972994 | €0.000483636340 | €0.000510155699 | €87,707 | €0 |
Oct 9, 2023 | €0.000616421981 | €0.000618398069 | €0.000587731982 | €0.000594644405 | €42,362 | €0 |
Oct 4, 2023 | €0.000684974037 | €0.000684974037 | €0.000642646486 | €0.000661328403 | €106,968 | €0 |
Oct 3, 2023 | €0.000680309706 | €0.000685254348 | €0.000655813900 | €0.000684925853 | €108,512 | €0 |
Oct 2, 2023 | €0.000756874971 | €0.000763197294 | €0.000679500164 | €0.000680448837 | €110,720 | €0 |
Oct 1, 2023 | €0.000718495585 | €0.000777333046 | €0.000704787388 | €0.000756851708 | €117,607 | €0 |
Sep 24, 2023 | €0.000689266366 | €0.000689837636 | €0.000663628384 | €0.000671424410 | €118,235 | €0 |
Sep 20, 2023 | €0.000794114026 | €0.000797372701 | €0.000718883641 | €0.000720938791 | €119,805 | €0 |
Sep 8, 2023 | €0.000941358044 | €0.001015112565 | €0.000923640666 | €0.001015112565 | €174,330 | €0 |
Sep 7, 2023 | €0.000938218435 | €0.000948758775 | €0.000930792011 | €0.000941725454 | €144,469 | €0 |
Sep 6, 2023 | €0.000961797688 | €0.000965650566 | €0.000914314049 | €0.000938208663 | €144,391 | €0 |
Sep 5, 2023 | €0.000979907370 | €0.000980065747 | €0.000960009998 | €0.000961711056 | €151,771 | €0 |
Sep 4, 2023 | €0.000945223525 | €0.000995479061 | €0.000919962020 | €0.000979986265 | €134,552 | €0 |
Sep 3, 2023 | €0.000948960267 | €0.000949121231 | €0.000916798381 | €0.000945289603 | €133,813 | €0 |
Sep 2, 2023 | €0.000937845373 | €0.000977545607 | €0.000937456708 | €0.000948864967 | €128,016 | €0 |
Sep 1, 2023 | €0.000936576254 | €0.000941990307 | €0.000881301879 | €0.000937803917 | €170,134 | €0 |
Aug 31, 2023 | €0.000961850689 | €0.000993153232 | €0.000928322876 | €0.000936544994 | €157,793 | €0 |
Aug 30, 2023 | €0.000904201970 | €0.000969569933 | €0.000864157390 | €0.000961629312 | €170,106 | €0 |
Aug 29, 2023 | €0.000875648713 | €0.000933875124 | €0.000864035777 | €0.000903933770 | €184,574 | €0 |
Aug 28, 2023 | €0.000865415619 | €0.000877293366 | €0.000854501031 | €0.000875741355 | €141,361 | €0 |
Aug 27, 2023 | €0.000886993893 | €0.000906019522 | €0.000863275377 | €0.000865298519 | €189,387 | €0 |
Aug 26, 2023 | €0.000891493521 | €0.000893361558 | €0.000855942674 | €0.000886946616 | €161,738 | €0 |
Aug 25, 2023 | €0.000864379009 | €0.000891493521 | €0.000846010727 | €0.000891493521 | €148,098 | €0 |
Aug 24, 2023 | €0.000880082951 | €0.000899702816 | €0.000853254756 | €0.000864352455 | €152,349 | €0 |
Aug 23, 2023 | €0.000871547701 | €0.000946836617 | €0.000871547701 | €0.000880152543 | €143,281 | €0 |
Aug 22, 2023 | €0.000963631812 | €0.000966662933 | €0.000859284195 | €0.000871236324 | €171,654 | €0 |
Aug 21, 2023 | €0.000869003950 | €0.001004454043 | €0.000849434529 | €0.000964974993 | €182,667 | €0 |
Aug 20, 2023 | €0.000876776925 | €0.000938377311 | €0.000855941832 | €0.000869036716 | €177,771 | €0 |
Aug 19, 2023 | €0.000786608199 | €0.000961915965 | €0.000752309690 | €0.000876683845 | €173,742 | €0 |
Aug 18, 2023 | €0.001145122938 | €0.001156137086 | €0.000584644521 | €0.000786409912 | €279,814 | €0 |
Aug 17, 2023 | €0.001222241812 | €0.001259304948 | €0.001126002594 | €0.001144549552 | €180,880 | €0 |
Aug 16, 2023 | €0.001328835171 | €0.001356368833 | €0.001217967723 | €0.001222270157 | €173,829 | €0 |
Aug 15, 2023 | €0.001180286108 | €0.001469887536 | €0.001116427138 | €0.001328954009 | €197,504 | €0 |
Aug 14, 2023 | €0.001156983773 | €0.001228371430 | €0.000933588061 | €0.001180393151 | €168,407 | €0 |
Aug 13, 2023 | €0.000978392882 | €0.001160806440 | €0.000971703245 | €0.001156810942 | €179,173 | €0 |
Aug 12, 2023 | €0.000978768797 | €0.000981880854 | €0.000938125203 | €0.000978414636 | €142,468 | €0 |
Aug 11, 2023 | €0.000977366024 | €0.000980134459 | €0.000832822931 | €0.000978829126 | €169,181 | €0 |
Aug 10, 2023 | €0.001068938407 | €0.001080266222 | €0.000974321700 | €0.000977369136 | €160,397 | €0 |
Aug 9, 2023 | €0.001070216493 | €0.001085021952 | €0.001064437699 | €0.001069041458 | €173,130 | €0 |
Aug 8, 2023 | €0.000956656386 | €0.001123729263 | €0.000955235469 | €0.001070164120 | €156,041 | €0 |
Aug 7, 2023 | €0.000984009790 | €0.000990109254 | €0.000930683823 | €0.000956864730 | €146,282 | €0 |
Aug 6, 2023 | €0.000973526258 | €0.000993933201 | €0.000969029301 | €0.000984078923 | €146,052 | €0 |
Aug 5, 2023 | €0.000957274828 | €0.001000012579 | €0.000947357251 | €0.000973578315 | €138,763 | €0 |
Aug 4, 2023 | €0.000912693737 | €0.001009229677 | €0.000911662567 | €0.000957313481 | €144,778 | €0 |
Aug 3, 2023 | €0.000903428253 | €0.001047037778 | €0.000876558424 | €0.000912940067 | €180,566 | €0 |
Aug 2, 2023 | €0.001027532618 | €0.001050132320 | €0.000818878237 | €0.000903458581 | €211,053 | €0 |
Aug 1, 2023 | €0.001197811823 | €0.001237976018 | €0.000951230351 | €0.001027574049 | €254,485 | €0 |
Jul 31, 2023 | €0.001178130250 | €0.001210871804 | €0.001177555330 | €0.001198415523 | €191,408 | €0 |
Jul 30, 2023 | €0.001173334277 | €0.001193366046 | €0.001164811377 | €0.001178371466 | €210,923 | €0 |
Jul 29, 2023 | €0.001147760122 | €0.001185250615 | €0.001127012364 | €0.001173300354 | €211,772 | €0 |
Jul 28, 2023 | €0.001068758398 | €0.001276649788 | €0.001068635304 | €0.001147839897 | €215,157 | €0 |
Jul 27, 2023 | €0.001081988791 | €0.001093241396 | €0.001064755360 | €0.001068575480 | €206,524 | €0 |
Jul 26, 2023 | €0.001089484028 | €0.001167231657 | €0.001060798535 | €0.001081989954 | €184,992 | €0 |
Jul 25, 2023 | €0.001265508713 | €0.001286205421 | €0.000987178165 | €0.001089445797 | €278,146 | €0 |
Jul 24, 2023 | €0.001560076935 | €0.001563152862 | €0.001202353469 | €0.001265383815 | €255,567 | €0 |
Jul 23, 2023 | €0.001469966737 | €0.001567933742 | €0.001463168670 | €0.001560240912 | €323,747 | €0 |
Jul 22, 2023 | €0.001783538047 | €0.001791007234 | €0.001450812591 | €0.001470057593 | €317,541 | €0 |
Alcazar prisstatistik
Advanced chart
Technical analysis
Om Alcazar
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Alcazar i dag?
Copy link to sectionLEO pris er i øjeblikket €0.00. Pris på Alcazar er -29.65% i løbet af de sidste 30 dage. Du kan bruge live Alcazar-diagrammet til at spore LEO/DKK-prisen i realtid ovenfor, eller sammenligne Alcazar-værdien i dag med dens tidligere præstationer ved at bruge fanen Alcazar prishistorik øverst på denne side.
Hvad er det samlede udbud af LEO?
Copy link to sectionDen cirkulerende forsyning er 0.00 LEO, ud af en samlet maksimal forsyning på 1,000,000,000.00 LEO.
Hvor kan jeg købe Alcazar?
Copy link to sectionDu kan købe Alcazar på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Alcazar forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Alcazar på?
Copy link to sectionDen nemmeste måde at investere i Alcazar på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Alcazar