Enrex (ENRX)
Enrex (ENRX)
Enrex pris er €0.00, en -3.84% ændring i løbet af de sidste 7 dage. Lær mere om Enrex prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000018996545 |
24h Lav | €0.000018996545 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Enrex markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENRX/USDC | €1.90 | - | - | 6 | For nylig | Ingen data fundet | Ingen data fundet |
Enrex pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Jun 19, 2024 | €1.98 | €1.99 | €1.98 | €1.99 | €7 | €0 |
Jun 18, 2024 | €1.98 | €1.98 | €1.98 | €1.98 | €3 | €0 |
Jun 14, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €22 | €0 |
Jun 1, 2024 | €2.06 | €2.06 | €2.03 | €2.03 | €6 | €0 |
May 27, 2024 | €2.09 | €2.10 | €2.09 | €2.10 | €0 | €0 |
May 24, 2024 | €2.11 | €2.11 | €2.09 | €2.09 | €112 | €0 |
May 23, 2024 | €2.11 | €2.11 | €2.11 | €2.11 | €0 | €0 |
May 2, 2024 | €2.55 | €2.55 | €2.54 | €2.54 | €15 | €0 |
Apr 27, 2024 | €2.75 | €2.75 | €2.56 | €2.56 | €528 | €0 |
Apr 26, 2024 | €2.73 | €2.75 | €2.73 | €2.75 | €5 | €0 |
Apr 24, 2024 | €2.75 | €2.75 | €2.74 | €2.74 | €18 | €0 |
Apr 9, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €13 | €0 |
Apr 7, 2024 | €3.05 | €3.05 | €3.05 | €3.05 | €0 | €0 |
Mar 27, 2024 | €3.01 | €3.06 | €3.01 | €3.06 | €176 | €0 |
Mar 18, 2024 | €3.38 | €3.48 | €3.37 | €3.46 | €393 | €0 |
Mar 2, 2024 | €4.87 | €4.94 | €4.86 | €4.92 | €847 | €0 |
Feb 25, 2024 | €5.59 | €5.67 | €5.53 | €5.67 | €985 | €0 |
Feb 22, 2024 | €5.79 | €5.79 | €5.65 | €5.73 | €914 | €0 |
Feb 20, 2024 | €6.11 | €6.12 | €5.65 | €5.70 | €1,436 | €0 |
Feb 13, 2024 | €5.80 | €5.82 | €5.75 | €5.75 | €93 | €0 |
Feb 1, 2024 | €7.33 | €7.33 | €6.46 | €6.50 | €1,588 | €0 |
Jan 31, 2024 | €7.33 | €7.43 | €7.32 | €7.33 | €468 | €0 |
Jan 27, 2024 | €7.87 | €7.90 | €7.74 | €7.80 | €163 | €0 |
Jan 26, 2024 | €7.91 | €7.94 | €7.87 | €7.87 | €161 | €0 |
Jan 20, 2024 | €8.04 | €8.04 | €7.94 | €7.94 | €378 | €0 |
Jan 18, 2024 | €8.37 | €8.37 | €8.26 | €8.26 | €235 | €0 |
Jan 14, 2024 | €8.77 | €8.78 | €8.54 | €8.65 | €996 | €0 |
Jan 12, 2024 | €8.71 | €0.000089250905 | €8.64 | €0.000088912181 | €1,153 | €0 |
Jan 11, 2024 | €8.62 | €8.71 | €8.56 | €8.71 | €810 | €0 |
Jan 10, 2024 | €8.52 | €8.70 | €8.46 | €8.62 | €904 | €0 |
Jan 9, 2024 | €8.56 | €8.56 | €8.44 | €8.52 | €297 | €0 |
Jan 8, 2024 | €0.000096908005 | €0.000096908005 | €8.51 | €8.56 | €1,877 | €0 |
Dec 29, 2023 | €0.000141733848 | €0.000143989003 | €0.000129377294 | €0.000131318078 | €2,671 | €0 |
Dec 28, 2023 | €0.000138625803 | €0.000144644724 | €0.000138429132 | €0.000141733848 | €2,320 | €0 |
Dec 23, 2023 | €3.21 | €3.47 | €3.21 | €3.45 | €1,027 | €0 |
Dec 13, 2023 | €3.66 | €3.70 | €3.62 | €3.70 | €464 | €0 |
Dec 8, 2023 | €3.12 | €3.13 | €2.94 | €2.99 | €1,519 | €0 |
Dec 3, 2023 | €2.75 | €2.76 | €2.70 | €2.74 | €664 | €0 |
Nov 21, 2023 | €2.47 | €2.47 | €2.46 | €2.47 | €7 | €0 |
Nov 9, 2023 | €2.60 | €2.60 | €2.47 | €2.59 | €954 | €0 |
Oct 25, 2023 | €2.81 | €2.82 | €2.73 | €2.79 | €1,051 | €0 |
Oct 11, 2023 | €2.84 | €2.84 | €2.80 | €2.83 | €363 | €0 |
Oct 8, 2023 | €2.78 | €2.86 | €2.78 | €2.78 | €716 | €0 |
Oct 6, 2023 | €2.83 | €2.86 | €2.77 | €2.81 | €551 | €0 |
Oct 4, 2023 | €2.83 | €2.84 | €2.78 | €2.83 | €724 | €0 |
Oct 3, 2023 | €2.82 | €2.85 | €2.78 | €2.83 | €690 | €0 |
Sep 28, 2023 | €4.06 | €4.07 | €2.71 | €2.73 | €3,330 | €0 |
Sep 11, 2023 | €4.86 | €4.88 | €4.85 | €4.85 | €29 | €0 |
Sep 9, 2023 | €4.85 | €4.92 | €4.81 | €4.90 | €936 | €0 |
Sep 8, 2023 | €4.70 | €4.88 | €4.70 | €4.85 | €1,142 | €0 |
Sep 7, 2023 | €4.78 | €4.90 | €4.70 | €4.70 | €1,055 | €0 |
Sep 2, 2023 | €4.88 | €4.94 | €4.85 | €4.90 | €735 | €0 |
Sep 1, 2023 | €4.95 | €5.05 | €4.84 | €4.88 | €1,246 | €0 |
Aug 31, 2023 | €4.99 | €4.99 | €4.79 | €4.95 | €1,560 | €0 |
Aug 30, 2023 | €5.03 | €5.05 | €4.96 | €4.99 | €294 | €0 |
Aug 29, 2023 | €5.11 | €5.12 | €4.97 | €5.03 | €953 | €0 |
Aug 28, 2023 | €5.21 | €5.21 | €5.04 | €5.11 | €1,120 | €0 |
Aug 27, 2023 | €5.22 | €5.22 | €5.16 | €5.21 | €701 | €0 |
Aug 26, 2023 | €5.20 | €5.31 | €5.12 | €5.22 | €1,262 | €0 |
Aug 25, 2023 | €5.06 | €5.22 | €5.02 | €5.20 | €1,105 | €0 |
Aug 24, 2023 | €5.16 | €5.16 | €4.97 | €5.06 | €462 | €0 |
Aug 23, 2023 | €4.70 | €5.18 | €4.67 | €5.16 | €1,544 | €0 |
Aug 22, 2023 | €4.75 | €4.84 | €4.70 | €4.70 | €1,054 | €0 |
Aug 21, 2023 | €4.73 | €4.81 | €4.70 | €4.75 | €832 | €0 |
Aug 20, 2023 | €4.72 | €4.74 | €4.64 | €4.73 | €1,043 | €0 |
Aug 19, 2023 | €4.72 | €4.86 | €4.68 | €4.72 | €963 | €0 |
Aug 18, 2023 | €4.77 | €4.84 | €4.66 | €4.72 | €1,041 | €0 |
Aug 17, 2023 | €4.61 | €4.78 | €4.61 | €4.77 | €1,019 | €0 |
Aug 16, 2023 | €4.64 | €4.65 | €4.61 | €4.61 | €20 | €0 |
Aug 15, 2023 | €4.67 | €4.68 | €4.58 | €4.64 | €859 | €0 |
Aug 14, 2023 | €4.81 | €4.91 | €4.66 | €4.67 | €1,349 | €0 |
Aug 13, 2023 | €4.81 | €4.91 | €4.78 | €4.81 | €912 | €0 |
Aug 12, 2023 | €4.97 | €4.97 | €4.76 | €4.81 | €919 | €0 |
Aug 11, 2023 | €4.85 | €4.99 | €4.84 | €4.97 | €865 | €0 |
Aug 10, 2023 | €4.88 | €4.88 | €4.84 | €4.85 | €4 | €0 |
Aug 9, 2023 | €4.84 | €4.92 | €4.82 | €4.88 | €1,016 | €0 |
Aug 8, 2023 | €4.89 | €4.94 | €4.82 | €4.84 | €758 | €0 |
Aug 7, 2023 | €4.83 | €4.94 | €4.75 | €4.89 | €1,013 | €0 |
Aug 6, 2023 | €4.80 | €4.83 | €4.73 | €4.83 | €951 | €0 |
Aug 5, 2023 | €4.87 | €4.91 | €4.79 | €4.80 | €864 | €0 |
Aug 4, 2023 | €4.89 | €4.93 | €4.78 | €4.87 | €966 | €0 |
Aug 3, 2023 | €4.84 | €4.89 | €4.75 | €4.89 | €998 | €0 |
Aug 2, 2023 | €4.87 | €4.94 | €4.81 | €4.84 | €964 | €0 |
Aug 1, 2023 | €4.97 | €4.97 | €4.77 | €4.87 | €1,282 | €0 |
Jul 31, 2023 | €4.88 | €5.02 | €4.84 | €4.97 | €914 | €0 |
Jul 30, 2023 | €4.94 | €4.95 | €4.83 | €4.88 | €911 | €0 |
Jul 29, 2023 | €4.86 | €4.94 | €4.73 | €4.94 | €1,069 | €0 |
Jul 28, 2023 | €4.81 | €4.89 | €4.78 | €4.86 | €922 | €0 |
Jul 27, 2023 | €4.79 | €4.87 | €4.75 | €4.81 | €972 | €0 |
Jul 26, 2023 | €4.86 | €4.90 | €4.75 | €4.78 | €933 | €0 |
Jul 25, 2023 | €4.83 | €4.90 | €4.78 | €4.86 | €871 | €0 |
Jul 24, 2023 | €4.77 | €4.89 | €4.74 | €4.83 | €1,029 | €0 |
Jul 23, 2023 | €4.67 | €4.78 | €4.61 | €4.77 | €1,021 | €0 |
Jul 22, 2023 | €4.65 | €4.72 | €4.64 | €4.67 | €961 | €0 |
Jul 21, 2023 | €4.60 | €4.70 | €4.56 | €4.65 | €958 | €0 |
Jul 20, 2023 | €4.66 | €4.73 | €4.60 | €4.60 | €974 | €0 |
Jul 19, 2023 | €4.70 | €4.80 | €4.65 | €4.66 | €892 | €0 |
Jul 18, 2023 | €4.73 | €4.75 | €4.59 | €4.70 | €1,011 | €0 |
Jul 17, 2023 | €4.74 | €4.78 | €4.65 | €4.73 | €966 | €0 |
Enrex prisstatistik
Advanced chart
Technical analysis
Om Enrex
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Enrex i dag?
Copy link to sectionENRX pris er i øjeblikket €0.00. Pris på Enrex er -9.26% i løbet af de sidste 30 dage. Du kan bruge live Enrex-diagrammet til at spore ENRX/DKK-prisen i realtid ovenfor, eller sammenligne Enrex-værdien i dag med dens tidligere præstationer ved at bruge fanen Enrex prishistorik øverst på denne side.
Hvad er det samlede udbud af ENRX?
Copy link to sectionDen cirkulerende forsyning er 0.00 ENRX, ud af en samlet maksimal forsyning på 0.00 ENRX.
Hvor kan jeg købe Enrex?
Copy link to sectionDu kan købe Enrex på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Enrex forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Enrex på?
Copy link to sectionDen nemmeste måde at investere i Enrex på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Enrex