EOS Force (EOSC)
EOS Force (EOSC)
EOS Force pris er €0.000037201442, en +6.13% ændring i løbet af de sidste 7 dage. Lær mere om EOS Force prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000000014757 |
---|---|
24h Høj | €0.000037236155 |
24h Lav | €0.000037156226 |
Markedsværdi | - |
Handelsvolumen (24h) | €3.20K |
Markedsdominans | - |
Markedsrangering | #5313 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
EOS Force markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
EOSC/USDT | €0.000637180160 | - | - | 25,980 | For nylig |
2 |
![]() |
EOSC/USDT | €0.000428589145 | - | - | 51,186 | For nylig |
3 |
![]() |
EOSC/USDT | €3.72 | €6.08 | €0.25 | 3,621 | For nylig |
4 |
![]() |
EOSC/USDT | €0.001117589445 | €210.76 | €1,898.46 | 149,056 | For nylig |
5 |
![]() |
EOSC/USDT | €0.001128231395 | €67.73 | €8.90 | 50,474 | For nylig |
6 |
![]() |
EOSC/USDT | €0.001147580395 | €367.37 | €493.89 | 40,407 | For nylig |
7 |
![]() |
EOSC/USDT | €0.001160772895 | €194.02 | €290.35 | 154,488 | For nylig |
8 |
![]() |
EOSC/USDT | €0.001154273390 | €9.10 | €6.89 | 52,157 | For nylig |
9 |
![]() |
EOSC/USDT | €0.001154273390 | €377.75 | €465.74 | 73,525 | For nylig | Ingen data fundet | Ingen data fundet |
EOS Force pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €3.72 | €3.72 | €3.72 | €3.72 | €3,354 | €0 |
Apr 16, 2025 | €3.74 | €3.74 | €3.72 | €3.72 | €2,523 | €0 |
Apr 15, 2025 | €3.23 | €4.35 | €2.86 | €3.74 | €1,920 | €0 |
Apr 14, 2025 | €3.16 | €4.79 | €3.12 | €3.23 | €2,505 | €0 |
Apr 7, 2025 | €3.29 | €7.67 | €3.29 | €4.76 | €5,784 | €0 |
Apr 6, 2025 | €3.94 | €5.45 | €2.65 | €3.29 | €3,232 | €0 |
Apr 5, 2025 | €4.51 | €7.75 | €3.94 | €3.94 | €2,444 | €0 |
Apr 3, 2025 | €5.44 | €7.93 | €4.99 | €5.02 | €8,070 | €0 |
Apr 1, 2025 | €5.67 | €5.69 | €5.66 | €5.69 | €9,708 | €0 |
Mar 30, 2025 | €5.67 | €5.68 | €5.65 | €5.65 | €9,662 | €0 |
Mar 29, 2025 | €5.67 | €5.68 | €5.66 | €5.67 | €9,699 | €0 |
Mar 28, 2025 | €5.26 | €5.69 | €5.24 | €5.67 | €10,126 | €0 |
Mar 27, 2025 | €5.26 | €5.27 | €5.25 | €5.26 | €9,680 | €0 |
Mar 26, 2025 | €5.67 | €5.67 | €5.16 | €5.26 | €9,225 | €0 |
Mar 25, 2025 | €5.66 | €5.67 | €5.64 | €5.67 | €9,697 | €0 |
Mar 24, 2025 | €5.66 | €5.67 | €5.65 | €5.66 | €9,657 | €0 |
Mar 22, 2025 | €5.89 | €5.95 | €5.65 | €5.67 | €9,538 | €0 |
Mar 20, 2025 | €5.46 | €5.80 | €5.45 | €5.79 | €9,769 | €0 |
Mar 19, 2025 | €5.48 | €5.48 | €5.45 | €5.46 | €9,426 | €0 |
Mar 18, 2025 | €5.48 | €5.48 | €5.47 | €5.48 | €9,674 | €0 |
Mar 17, 2025 | €5.45 | €5.48 | €5.44 | €5.48 | €9,700 | €0 |
Mar 16, 2025 | €5.47 | €5.47 | €5.43 | €5.45 | €9,696 | €0 |
Mar 13, 2025 | €5.33 | €5.48 | €5.33 | €5.48 | €9,794 | €0 |
Mar 12, 2025 | €5.96 | €5.96 | €5.32 | €5.33 | €8,934 | €0 |
Mar 11, 2025 | €5.96 | €5.97 | €5.95 | €5.96 | €9,676 | €0 |
Mar 10, 2025 | €5.95 | €6.28 | €5.78 | €5.96 | €9,687 | €0 |
Mar 8, 2025 | €6.27 | €6.28 | €6.26 | €6.27 | €9,667 | €0 |
Mar 7, 2025 | €6.28 | €6.29 | €6.26 | €6.27 | €9,622 | €0 |
Mar 6, 2025 | €6.29 | €6.32 | €6.28 | €6.28 | €9,644 | €0 |
Mar 5, 2025 | €6.30 | €6.32 | €6.29 | €6.29 | €9,661 | €0 |
Mar 3, 2025 | €6.33 | €6.33 | €6.30 | €6.31 | €9,546 | €0 |
Mar 2, 2025 | €6.34 | €6.34 | €6.32 | €6.33 | €9,512 | €0 |
Mar 1, 2025 | €6.50 | €6.51 | €6.32 | €6.34 | €9,567 | €0 |
Feb 25, 2025 | €5.13 | €6.11 | €5.13 | €5.92 | €9,498 | €0 |
Feb 24, 2025 | €5.08 | €5.14 | €5.08 | €5.13 | €9,743 | €0 |
Feb 23, 2025 | €5.87 | €5.87 | €4.93 | €5.08 | €8,689 | €0 |
Feb 22, 2025 | €5.88 | €5.89 | €5.86 | €5.87 | €9,610 | €0 |
Feb 19, 2025 | €5.89 | €5.89 | €5.86 | €5.86 | €9,698 | €0 |
Feb 16, 2025 | €6.71 | €6.72 | €6.71 | €6.72 | €9,625 | €0 |
Feb 14, 2025 | €6.71 | €6.72 | €6.71 | €6.71 | €9,692 | €0 |
Feb 10, 2025 | €6.91 | €6.96 | €6.90 | €6.95 | €9,739 | €0 |
Feb 7, 2025 | €6.14 | €6.16 | €6.14 | €6.15 | €9,681 | €0 |
Feb 6, 2025 | €6.14 | €6.15 | €6.14 | €6.14 | €9,662 | €0 |
Feb 5, 2025 | €6.14 | €6.16 | €6.14 | €6.14 | €9,606 | €0 |
Feb 4, 2025 | €6.20 | €6.20 | €6.14 | €6.14 | €9,530 | €0 |
Feb 3, 2025 | €5.50 | €6.20 | €5.45 | €6.20 | €10,486 | €0 |
Feb 2, 2025 | €6.16 | €6.17 | €4.40 | €5.50 | €9,331 | €0 |
Feb 1, 2025 | €6.16 | €6.19 | €6.13 | €6.16 | €9,626 | €0 |
Jan 31, 2025 | €6.16 | €6.19 | €6.14 | €6.16 | €9,070 | €0 |
Jan 28, 2025 | €6.95 | €7.08 | €6.81 | €6.84 | €9,621 | €0 |
Jan 27, 2025 | €6.95 | €6.98 | €6.92 | €6.95 | €9,549 | €0 |
Jan 26, 2025 | €6.93 | €6.96 | €6.92 | €6.95 | €9,698 | €0 |
Jan 25, 2025 | €7.00 | €7.01 | €6.91 | €6.93 | €9,635 | €0 |
Jan 24, 2025 | €6.81 | €7.05 | €6.20 | €7.00 | €9,884 | €0 |
Jan 23, 2025 | €6.82 | €6.83 | €6.80 | €6.81 | €9,656 | €0 |
Jan 22, 2025 | €6.82 | €6.83 | €6.80 | €6.82 | €9,669 | €0 |
Jan 21, 2025 | €6.83 | €6.83 | €6.81 | €6.82 | €9,655 | €0 |
Jan 20, 2025 | €7.03 | €7.04 | €6.82 | €6.83 | €9,607 | €0 |
Jan 18, 2025 | €7.15 | €7.16 | €7.12 | €7.12 | €9,524 | €0 |
Jan 17, 2025 | €7.15 | €7.16 | €7.14 | €7.15 | €9,540 | €0 |
Jan 13, 2025 | €7.31 | €7.31 | €7.09 | €7.12 | €9,552 | €0 |
Jan 11, 2025 | €7.36 | €7.37 | €7.32 | €7.34 | €9,671 | €0 |
Jan 9, 2025 | €6.70 | €7.36 | €6.69 | €7.36 | €10,589 | €0 |
Jan 8, 2025 | €6.88 | €6.89 | €6.68 | €6.70 | €9,625 | €0 |
Jan 7, 2025 | €6.86 | €6.88 | €6.86 | €6.88 | €9,719 | €0 |
Jan 5, 2025 | €6.88 | €6.88 | €6.84 | €6.84 | €9,726 | €0 |
Jan 4, 2025 | €8.00 | €8.02 | €5.36 | €6.88 | €9,284 | €0 |
Jan 3, 2025 | €8.00 | €8.02 | €7.99 | €8.00 | €9,699 | €0 |
Jan 2, 2025 | €7.98 | €8.02 | €7.98 | €8.00 | €9,712 | €0 |
Dec 31, 2024 | €8.15 | €8.16 | €8.14 | €8.15 | €9,665 | €0 |
Dec 29, 2024 | €8.19 | €8.26 | €8.14 | €8.15 | €9,630 | €0 |
Dec 28, 2024 | €8.15 | €8.20 | €8.14 | €8.19 | €9,737 | €0 |
Dec 25, 2024 | €8.02 | €8.06 | €8.01 | €8.03 | €9,673 | €0 |
Dec 21, 2024 | €8.39 | €8.39 | €8.20 | €8.21 | €9,532 | €0 |
Dec 19, 2024 | €0.000102124683 | €0.000102125076 | €3.92 | €8.17 | €9,124 | €0 |
Dec 17, 2024 | €4.66 | €5.23 | €4.66 | €5.20 | €10,365 | €0 |
Dec 16, 2024 | €0.000206679432 | €0.000207196681 | €3.55 | €4.66 | €8,536 | €0 |
Dec 14, 2024 | €0.000211078937 | €0.000216526463 | €0.000205116269 | €0.000205116269 | €8,970 | €0 |
Dec 13, 2024 | €0.000207823598 | €0.000211539370 | €0.000206370066 | €0.000211078937 | €10,176 | €0 |
Dec 12, 2024 | €0.000197071462 | €0.000211835482 | €0.000196656190 | €0.000207823598 | €9,633 | €0 |
Dec 10, 2024 | €0.000220627005 | €0.000235299788 | €0.000217367012 | €0.000217367012 | €8,135 | €0 |
Dec 9, 2024 | €0.000256566082 | €0.000277295688 | €0.000189514049 | €0.000220627005 | €10,626 | €0 |
Dec 7, 2024 | €0.000356677181 | €0.000368427202 | €0.000221574247 | €0.000327276001 | €68,897 | €0 |
Dec 6, 2024 | €0.000221092629 | €0.000374014960 | €0.000181519127 | €0.000356677181 | €84,183 | €0 |
Dec 5, 2024 | €0.000301322382 | €0.000317428775 | €0.000214919248 | €0.000218404471 | €50,084 | €0 |
Dec 4, 2024 | €0.000600026150 | €0.000607450942 | €0.000301322382 | €0.000301322382 | €49,621 | €0 |
Dec 3, 2024 | €0.000418240935 | €0.000665129507 | €0.000393460793 | €0.000600026150 | €66,403 | €0 |
Dec 2, 2024 | €0.000425856028 | €0.000425917490 | €0.000406032937 | €0.000418240935 | €53,356 | €0 |
Dec 1, 2024 | €0.000434422411 | €0.000438277893 | €0.000425594410 | €0.000425856028 | €52,150 | €0 |
Nov 30, 2024 | €0.000450473327 | €0.000450473327 | €0.000434373026 | €0.000434422411 | €44,978 | €0 |
Nov 29, 2024 | €0.000484786161 | €0.000485049342 | €0.000448846588 | €0.000450473327 | €55,909 | €0 |
Nov 27, 2024 | €0.000611800785 | €0.000613689648 | €0.000425706039 | €0.000525953995 | €60,503 | €0 |
Nov 26, 2024 | €0.000448922324 | €0.000614037447 | €0.000432262302 | €0.000611800785 | €65,106 | €0 |
Nov 25, 2024 | €0.000451698454 | €0.000469256847 | €0.000408242290 | €0.000448922324 | €54,072 | €0 |
Nov 23, 2024 | €0.000465644504 | €0.000478240580 | €0.000396726905 | €0.000467901596 | €51,040 | €0 |
Nov 22, 2024 | €0.000521263243 | €0.000547725350 | €0.000422908611 | €0.000465644504 | €50,497 | €0 |
Nov 20, 2024 | €0.000448947707 | €0.000502243849 | €0.000423696034 | €0.000455985960 | €49,262 | €0 |
Nov 18, 2024 | €0.000431337463 | €0.000552604922 | €0.000418255656 | €0.000548135671 | €68,097 | €0 |
Nov 17, 2024 | €0.000414803736 | €0.000435442251 | €0.000252337513 | €0.000431337463 | €73,061 | €0 |
Nov 16, 2024 | €0.000298614945 | €0.000420103472 | €0.000222454610 | €0.000414803736 | €90,640 | €0 |
EOS Force prisstatistik
Advanced chart
Technical analysis
Om EOS Force
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på EOS Force i dag?
Copy link to sectionEOSC pris er i øjeblikket €0.000037201442. Pris på EOS Force er -32.07% i løbet af de sidste 30 dage. Du kan bruge live EOS Force-diagrammet til at spore EOSC/DKK-prisen i realtid ovenfor, eller sammenligne EOS Force-værdien i dag med dens tidligere præstationer ved at bruge fanen EOS Force prishistorik øverst på denne side.
Hvad er det samlede udbud af EOSC?
Copy link to sectionDen cirkulerende forsyning er 0.00 EOSC, ud af en samlet maksimal forsyning på 0.00 EOSC.
Hvor kan jeg købe EOS Force?
Copy link to sectionDu kan købe EOS Force på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy EOS Force forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i EOS Force på?
Copy link to sectionDen nemmeste måde at investere i EOS Force på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
EOS Force