EOS TRUST (EOST)
EOS TRUST (EOST)
EOS TRUST pris er €0.00, en +4.75% ændring i løbet af de sidste 7 dage. Lær mere om EOS TRUST prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034191445 |
24h Lav | €0.000034191445 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
EOS TRUST markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
EOST/ETH | €3.44 | - | - | 0 | For nylig |
2 |
![]() |
EOST/ETH | €1.45 | - | - | 0 | For nylig |
3 |
![]() |
EOST/ETH | €1.45 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
EOS TRUST pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Dec 7, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Dec 6, 2024 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.42 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.09 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.14 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.14 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.98 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.98 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.84 | €2.68 | €2.68 | €0 | €0 |
Nov 10, 2024 | €2.76 | €2.85 | €2.73 | €2.80 | €0 | €0 |
Nov 9, 2024 | €2.60 | €2.77 | €2.60 | €2.76 | €0 | €0 |
Nov 7, 2024 | €2.39 | €2.56 | €2.37 | €2.55 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 29, 2024 | €2.25 | €2.35 | €2.25 | €2.32 | €0 | €0 |
Oct 28, 2024 | €2.20 | €2.27 | €2.17 | €2.25 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.13 | €2.18 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.42 | €2.33 | €2.34 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Sep 30, 2024 | €2.34 | €2.34 | €2.27 | €2.28 | €0 | €0 |
Sep 29, 2024 | €2.35 | €2.36 | €2.32 | €2.34 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €0 |
Sep 18, 2024 | €2.06 | €2.08 | €2.00 | €2.08 | €0 | €0 |
Aug 14, 2024 | €2.37 | €2.43 | €2.32 | €2.34 | €0 | €0 |
Jul 7, 2024 | €2.69 | €2.70 | €2.57 | €2.57 | €0 | €0 |
Jul 3, 2024 | €3.00 | €3.01 | €2.86 | €2.89 | €0 | €0 |
Jun 27, 2024 | €2.96 | €3.05 | €2.95 | €3.02 | €0 | €0 |
Jun 17, 2024 | €3.18 | €3.19 | €3.05 | €3.09 | €0 | €0 |
Jun 1, 2024 | €3.30 | €3.36 | €3.29 | €3.35 | €0 | €0 |
May 30, 2024 | €3.31 | €3.35 | €3.25 | €3.29 | €0 | €0 |
May 29, 2024 | €3.37 | €3.41 | €3.29 | €3.31 | €0 | €0 |
May 25, 2024 | €3.27 | €3.31 | €3.26 | €3.29 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
May 2, 2024 | €2.61 | €2.65 | €2.54 | €2.63 | €0 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.74 | €2.82 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 17, 2024 | €2.71 | €2.74 | €2.57 | €2.62 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Apr 1, 2024 | €3.20 | €3.20 | €3.01 | €3.08 | €0 | €0 |
Mar 28, 2024 | €3.08 | €3.17 | €3.05 | €3.13 | €0 | €0 |
Mar 10, 2024 | €3.44 | €3.48 | €3.34 | €3.41 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.00 | €0 | €0 |
Feb 29, 2024 | €2.97 | €3.09 | €2.66 | €2.84 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 20, 2024 | €2.58 | €2.66 | €2.53 | €2.65 | €0 | €0 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €0 |
Feb 15, 2024 | €2.44 | €2.52 | €2.43 | €2.48 | €0 | €0 |
Feb 9, 2024 | €2.18 | €2.45 | €1.88 | €2.36 | €0 | €0 |
Feb 6, 2024 | €2.23 | €2.23 | €1.91 | €2.12 | €0 | €0 |
Feb 4, 2024 | €2.00 | €2.23 | €1.92 | €2.12 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.09 | €1.93 | €2.03 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.09 | €1.93 | €2.02 | €0 | €0 |
Jan 30, 2024 | €2.00 | €2.22 | €1.83 | €1.99 | €0 | €0 |
Jan 28, 2024 | €2.05 | €2.09 | €1.89 | €1.98 | €0 | €0 |
Jan 27, 2024 | €2.03 | €2.15 | €1.93 | €2.05 | €0 | €0 |
Jan 26, 2024 | €2.17 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.92 | €2.17 | €0 | €0 |
Jan 22, 2024 | €2.15 | €2.16 | €2.02 | €2.03 | €0 | €0 |
Jan 21, 2024 | €2.17 | €2.18 | €2.15 | €2.15 | €0 | €0 |
Jan 20, 2024 | €2.19 | €2.19 | €2.16 | €2.17 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €0 |
Jan 18, 2024 | €2.22 | €2.24 | €2.13 | €2.17 | €0 | €0 |
Jan 17, 2024 | €2.27 | €2.28 | €2.20 | €2.22 | €0 | €0 |
Jan 15, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.21 | €1.78 | €2.05 | €0 | €0 |
Dec 30, 2023 | €2.04 | €2.29 | €1.80 | €2.12 | €0 | €0 |
Dec 26, 2023 | €1.91 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 25, 2023 | €1.99 | €2.05 | €1.75 | €1.91 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.04 | €1.75 | €1.99 | €0 | €0 |
Dec 22, 2023 | €1.97 | €2.02 | €1.72 | €1.85 | €0 | €0 |
Dec 21, 2023 | €1.94 | €2.02 | €1.85 | €1.97 | €0 | €0 |
Dec 20, 2023 | €1.91 | €2.04 | €1.79 | €1.94 | €0 | €0 |
Dec 19, 2023 | €1.95 | €1.98 | €1.88 | €1.91 | €0 | €0 |
Dec 15, 2023 | €2.03 | €2.03 | €1.95 | €1.95 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.90 | €1.95 | €0 | €0 |
Dec 9, 2023 | €2.07 | €2.10 | €2.05 | €2.06 | €0 | €0 |
Dec 7, 2023 | €1.96 | €2.09 | €1.96 | €2.07 | €0 | €0 |
Dec 6, 2023 | €2.02 | €2.03 | €1.96 | €1.96 | €0 | €0 |
Dec 5, 2023 | €1.97 | €2.02 | €1.93 | €2.02 | €0 | €0 |
Dec 4, 2023 | €1.93 | €1.99 | €1.93 | €1.97 | €0 | €0 |
Dec 3, 2023 | €1.90 | €1.94 | €1.89 | €1.93 | €0 | €0 |
Dec 2, 2023 | €1.83 | €1.91 | €1.83 | €1.90 | €0 | €0 |
Nov 30, 2023 | €1.78 | €1.80 | €1.78 | €1.80 | €0 | €0 |
Nov 29, 2023 | €1.80 | €1.82 | €1.78 | €1.78 | €0 | €0 |
EOS TRUST prisstatistik
Advanced chart
Technical analysis
Om EOS TRUST
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på EOS TRUST i dag?
Copy link to sectionEOST pris er i øjeblikket €0.00. Pris på EOS TRUST er +30.48% i løbet af de sidste 30 dage. Du kan bruge live EOS TRUST-diagrammet til at spore EOST/DKK-prisen i realtid ovenfor, eller sammenligne EOS TRUST-værdien i dag med dens tidligere præstationer ved at bruge fanen EOS TRUST prishistorik øverst på denne side.
Hvad er det samlede udbud af EOST?
Copy link to sectionDen cirkulerende forsyning er 0.00 EOST, ud af en samlet maksimal forsyning på 0.00 EOST.
Hvor kan jeg købe EOS TRUST?
Copy link to sectionDu kan købe EOS TRUST på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy EOS TRUST forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i EOS TRUST på?
Copy link to sectionDen nemmeste måde at investere i EOS TRUST på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
EOS TRUST