eosDAC (EOSDAC)
eosDAC (EOSDAC)
eosDAC pris er €0.000191157652, en -5.49% ændring i løbet af de sidste 7 dage. Lær mere om eosDAC prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000005046440 |
---|---|
24h Høj | €0.000191226383 |
24h Lav | €0.000185930430 |
Markedsværdi | - |
Handelsvolumen (24h) | €58.76K |
Markedsdominans | - |
Markedsrangering | #4445 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
eosDAC markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
EOSDAC/USDT | €0.000190915986 | €4.75 | €4.38 | 66,916 | For nylig |
2 |
![]() |
EOSDAC/ETH | €0.000137612880 | - | - | 0 | For nylig |
3 |
![]() |
EOSDAC/INR | €0.000102771960 | - | - | 0 | For nylig |
4 |
![]() |
EOSDAC/USDT | €0.000164942868 | €20.26 | €50.01 | 12,152 | For nylig |
5 |
![]() |
EOSDAC/ETH | €0.000166579866 | €452.64 | €16.53 | 5,539 | For nylig |
6 |
![]() |
EOSDAC/INR | €0.000317962788 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
eosDAC pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.000189763783 | €0.000190120648 | €0.000185474939 | €0.000188867919 | €60,120 | €0 |
Apr 19, 2025 | €0.000193241226 | €0.000194761336 | €0.000188697696 | €0.000189764005 | €60,423 | €0 |
Apr 17, 2025 | €0.000190034684 | €0.000200383616 | €0.000189572809 | €0.000194159471 | €59,832 | €0 |
Apr 16, 2025 | €0.000192626716 | €0.000236357792 | €0.000185467333 | €0.000189772084 | €43,692 | €0 |
Apr 15, 2025 | €0.000202412469 | €0.000203794663 | €0.000186978411 | €0.000192626716 | €11,207 | €0 |
Apr 14, 2025 | €0.000202231198 | €0.000202620429 | €0.000201772093 | €0.000202424743 | €50,626 | €0 |
Apr 6, 2025 | €0.000219931219 | €0.000222215648 | €0.000206806808 | €0.000209313784 | €1,714 | €0 |
Apr 5, 2025 | €0.000231025444 | €0.000233561505 | €0.000217705344 | €0.000219929398 | €1,465 | €0 |
Apr 4, 2025 | €0.000246665939 | €0.000247498825 | €0.000219470354 | €0.000231025444 | €1,891 | €0 |
Mar 31, 2025 | €0.000202285502 | €0.000226692856 | €0.000199609002 | €0.000205673666 | €1,211 | €0 |
Mar 30, 2025 | €0.000203039691 | €0.000203478580 | €0.000201593702 | €0.000202270504 | €570 | €0 |
Mar 29, 2025 | €0.000200807394 | €0.000203887962 | €0.000198406466 | €0.000203044027 | €769 | €0 |
Mar 28, 2025 | €0.000201214846 | €0.000207313975 | €0.000196984034 | €0.000200807394 | €506 | €0 |
Mar 27, 2025 | €0.000206946341 | €0.000228298747 | €0.000201182235 | €0.000201214846 | €299 | €0 |
Mar 26, 2025 | €0.000237474750 | €0.000241724402 | €0.000206879641 | €0.000206946341 | €51 | €0 |
Mar 25, 2025 | €0.000201473358 | €0.000237556638 | €0.000201408772 | €0.000237474750 | €51 | €0 |
Mar 24, 2025 | €0.000195849098 | €0.000201624466 | €0.000195788645 | €0.000201457592 | €2 | €0 |
Mar 23, 2025 | €0.000212740167 | €0.000229413659 | €0.000186056389 | €0.000195837831 | €509 | €0 |
Mar 22, 2025 | €0.000190765880 | €0.000214104421 | €0.000181765985 | €0.000212740167 | €5 | €0 |
Mar 20, 2025 | €0.000209897534 | €0.000210073613 | €0.000186322279 | €0.000186371108 | €66 | €0 |
Mar 17, 2025 | €0.000217914193 | €0.000218094726 | €0.000206900554 | €0.000207004393 | €2 | €0 |
Mar 16, 2025 | €0.000206939928 | €0.000218123925 | €0.000206901271 | €0.000217914193 | €7 | €0 |
Mar 14, 2025 | €0.000181125943 | €0.000182327034 | €0.000181081618 | €0.000182137494 | €2 | €0 |
Mar 11, 2025 | €0.000198728577 | €0.000218156764 | €0.000198557569 | €0.000206890958 | €18 | €0 |
Mar 9, 2025 | €0.000100493052 | €0.000100510075 | €0.000100446987 | €0.000100448369 | €0 | €0 |
Mar 7, 2025 | €0.000220338258 | €0.000220338258 | €0.000196797415 | €0.000196892672 | €4 | €0 |
Mar 6, 2025 | €0.000220159506 | €0.000220519293 | €0.000219362559 | €0.000220338422 | €0 | €0 |
Mar 5, 2025 | €0.000209469204 | €0.000223100445 | €0.000163652105 | €0.000220159506 | €866 | €0 |
Mar 3, 2025 | €0.000247838443 | €0.000248068897 | €0.000224256587 | €0.000224316611 | €3 | €0 |
Mar 2, 2025 | €0.000212248928 | €0.000248036382 | €0.000211849457 | €0.000247838443 | €317 | €0 |
Mar 1, 2025 | €0.000214397111 | €0.000229527644 | €0.000210602812 | €0.000212248928 | €19 | €0 |
Feb 28, 2025 | €0.000219453863 | €0.000241604662 | €0.000214290823 | €0.000214397111 | €54 | €0 |
Feb 27, 2025 | €0.000219398693 | €0.000250699457 | €0.000219272682 | €0.000219453863 | €100 | €0 |
Feb 26, 2025 | €0.000254097274 | €0.000254182955 | €0.000219302547 | €0.000219398693 | €239 | €0 |
Feb 24, 2025 | €0.000250997815 | €0.000271284296 | €0.000242184202 | €0.000270879621 | €157 | €0 |
Feb 23, 2025 | €0.000253927721 | €0.000267840990 | €0.000250946215 | €0.000250997815 | €5 | €0 |
Feb 19, 2025 | €0.000267522127 | €0.000273483478 | €0.000267505523 | €0.000273299147 | €10 | €0 |
Feb 18, 2025 | €0.000266242282 | €0.000302165624 | €0.000240696364 | €0.000267522127 | €45 | €0 |
Feb 15, 2025 | €0.000256767818 | €0.000256839216 | €0.000251619798 | €0.000251674073 | €32 | €0 |
Feb 10, 2025 | €0.000291822779 | €0.000292104525 | €0.000291652170 | €0.000291807593 | €15 | €0 |
Feb 8, 2025 | €0.000250444484 | €0.000264623795 | €0.000219251549 | €0.000262508588 | €139 | €0 |
Feb 7, 2025 | €0.000278478715 | €0.000281181720 | €0.000199159603 | €0.000250444484 | €19 | €0 |
Feb 6, 2025 | €0.000254544768 | €0.000279096225 | €0.000252959670 | €0.000278475043 | €98 | €0 |
Feb 5, 2025 | €0.000239998969 | €0.000280020358 | €0.000239862613 | €0.000254544768 | €97 | €0 |
Feb 4, 2025 | €0.000264554436 | €0.000265288381 | €0.000233760568 | €0.000239998969 | €14 | €0 |
Feb 2, 2025 | €0.000311347429 | €0.000311476743 | €0.000267510105 | €0.000267688180 | €352 | €0 |
Feb 1, 2025 | €0.000271251809 | €0.000311596273 | €0.000268693844 | €0.000311337022 | €210 | €0 |
Jan 30, 2025 | €0.000253055998 | €0.000301981929 | €0.000249984373 | €0.000301732689 | €65 | €0 |
Jan 28, 2025 | €0.000295321056 | €0.000295493636 | €0.000269169198 | €0.000271627482 | €14 | €0 |
Jan 27, 2025 | €0.000280952100 | €0.000295579441 | €0.000280747381 | €0.000295292727 | €169 | €0 |
Jan 26, 2025 | €0.000266767405 | €0.000281013429 | €0.000266681243 | €0.000280952100 | €0 | €0 |
Jan 23, 2025 | €0.000303698603 | €0.000304018877 | €0.000202493586 | €0.000296218152 | €27 | €0 |
Jan 22, 2025 | €0.000245819526 | €0.000303784065 | €0.000202485972 | €0.000303698603 | €0 | €0 |
Jan 21, 2025 | €0.000280631982 | €0.000301076966 | €0.000245638081 | €0.000245819526 | €3 | €0 |
Jan 20, 2025 | €0.000299297216 | €0.000299542228 | €0.000279596029 | €0.000280631982 | €717 | €0 |
Jan 19, 2025 | €0.000280927321 | €0.000299845251 | €0.000280490527 | €0.000299297216 | €1,334 | €0 |
Jan 15, 2025 | €0.000241466326 | €0.000255847661 | €0.000202746485 | €0.000254462637 | €222 | €0 |
Jan 13, 2025 | €0.000236162096 | €0.000254103441 | €0.000229076789 | €0.000229361179 | €32 | €0 |
Jan 11, 2025 | €0.000276076114 | €0.000276224190 | €0.000231764825 | €0.000231799959 | €487 | €0 |
Jan 10, 2025 | €0.000281001242 | €0.000281181834 | €0.000243413531 | €0.000276179074 | €89 | €0 |
Jan 9, 2025 | €0.000257038696 | €0.000295028251 | €0.000256921245 | €0.000281001242 | €55 | €0 |
Jan 8, 2025 | €0.000258152934 | €0.000258292241 | €0.000256896114 | €0.000257038696 | €44 | €0 |
Jan 7, 2025 | €0.000279915222 | €0.000280310169 | €0.000254506055 | €0.000258152934 | €153 | €0 |
Jan 5, 2025 | €0.000276095920 | €0.000309750558 | €0.000274378881 | €0.000274430399 | €39 | €0 |
Jan 4, 2025 | €0.000276427357 | €0.000276654550 | €0.000276017888 | €0.000276095920 | €10 | €0 |
Jan 3, 2025 | €0.000276244693 | €0.000308161797 | €0.000254027851 | €0.000276427357 | €312 | €0 |
Dec 31, 2024 | €0.000255213224 | €0.000255580029 | €0.000254031618 | €0.000254128818 | €8 | €0 |
Dec 30, 2024 | €0.000258907507 | €0.000259275636 | €0.000254338529 | €0.000255213224 | €99 | €0 |
Dec 29, 2024 | €0.000259279669 | €0.000324349069 | €0.000258826436 | €0.000258907507 | €1,174 | €0 |
Dec 27, 2024 | €0.000267371788 | €0.000277661008 | €0.000262180306 | €0.000277249022 | €82 | €0 |
Dec 23, 2024 | €0.000261393762 | €0.000308674211 | €0.000261287846 | €0.000308604680 | €0 | €0 |
Dec 22, 2024 | €0.000292581074 | €0.000297767294 | €0.000261298387 | €0.000261393762 | €223 | €0 |
Dec 21, 2024 | €0.000287294942 | €0.000292796005 | €0.000274757501 | €0.000292581074 | €55 | €0 |
Dec 19, 2024 | €0.000291281453 | €0.000291768184 | €0.000276121276 | €0.000276257423 | €643 | €0 |
Dec 17, 2024 | €0.000328204147 | €0.000332282801 | €0.000326696102 | €0.000332234732 | €83 | €0 |
Dec 12, 2024 | €0.000324080255 | €0.000342754525 | €0.000293069079 | €0.000320852516 | €606 | €0 |
Dec 11, 2024 | €0.000318626453 | €0.000324345541 | €0.000297635612 | €0.000324092654 | €162 | €0 |
Dec 10, 2024 | €0.000329398728 | €0.000338983005 | €0.000297618370 | €0.000318626453 | €458 | €0 |
Dec 9, 2024 | €0.000394931774 | €0.000395095470 | €0.000329250093 | €0.000329398728 | €475 | €0 |
Dec 8, 2024 | €0.000365151128 | €0.000395075161 | €0.000364989251 | €0.000394931774 | €2,339 | €0 |
Dec 6, 2024 | €0.000395428933 | €0.000400777592 | €0.000360788145 | €0.000367757413 | €75 | €0 |
Dec 5, 2024 | €0.000359175366 | €0.000395009963 | €0.000355059070 | €0.000394822352 | €99 | €0 |
Dec 4, 2024 | €0.000354039238 | €0.000399005548 | €0.000353880779 | €0.000359175366 | €938 | €0 |
Dec 2, 2024 | €0.000358556816 | €0.000366286027 | €0.000327691634 | €0.000350487522 | €423 | €0 |
Nov 30, 2024 | €0.000359603520 | €0.000362921074 | €0.000324521144 | €0.000331401399 | €164 | €0 |
Nov 28, 2024 | €0.000313040526 | €0.000333876485 | €0.000307633460 | €0.000310361750 | €373 | €0 |
Nov 27, 2024 | €0.000294637452 | €0.000333952832 | €0.000293939906 | €0.000313040526 | €1,238 | €0 |
Nov 26, 2024 | €0.000299431360 | €0.000300337943 | €0.000287920729 | €0.000294665538 | €27 | €0 |
Nov 25, 2024 | €0.000323802049 | €0.000327058641 | €0.000296896375 | €0.000299431360 | €171 | €0 |
Nov 24, 2024 | €0.000298743285 | €0.000324850407 | €0.000297125187 | €0.000323750575 | €362 | €0 |
Nov 23, 2024 | €0.000313860791 | €0.000323581415 | €0.000296117163 | €0.000298743285 | €389 | €0 |
Nov 22, 2024 | €0.000310176464 | €0.000400712107 | €0.000300407860 | €0.000313860791 | €249 | €0 |
Nov 21, 2024 | €0.000414992945 | €0.000414992945 | €0.000289716088 | €0.000310176464 | €730 | €0 |
Nov 20, 2024 | €0.000339738571 | €0.000415135118 | €0.000298579121 | €0.000414992945 | €24 | €0 |
Nov 19, 2024 | €0.000290960981 | €0.000339781615 | €0.000288146794 | €0.000339738571 | €190 | €0 |
Nov 18, 2024 | €0.000293984473 | €0.000314973438 | €0.000285200371 | €0.000290960981 | €119 | €0 |
Nov 16, 2024 | €0.000292543183 | €0.000346443018 | €0.000287945979 | €0.000310106249 | €292 | €0 |
Nov 14, 2024 | €0.000286253520 | €0.000305431333 | €0.000285943052 | €0.000295875609 | €19 | €0 |
Nov 13, 2024 | €0.000288721769 | €0.000301784457 | €0.000281219898 | €0.000286253520 | €50 | €0 |
Nov 3, 2024 | €0.000262558797 | €0.000272032139 | €0.000253102210 | €0.000271932528 | €122 | €0 |
eosDAC prisstatistik
Advanced chart
Technical analysis
Om eosDAC
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba, https://ethplorer.io/address/0x7e9e431a0b8c4d532c745b1043c7fa29a48d4fba, https://www.eosx.io/account/eosdactokens?partner=coinmarketcap
Hvad er pris på eosDAC i dag?
Copy link to sectionEOSDAC pris er i øjeblikket €0.000191157652. Pris på eosDAC er +4.70% i løbet af de sidste 30 dage. Du kan bruge live eosDAC-diagrammet til at spore EOSDAC/DKK-prisen i realtid ovenfor, eller sammenligne eosDAC-værdien i dag med dens tidligere præstationer ved at bruge fanen eosDAC prishistorik øverst på denne side.
Hvad er det samlede udbud af EOSDAC?
Copy link to sectionDen cirkulerende forsyning er 0.00 EOSDAC, ud af en samlet maksimal forsyning på 0.00 EOSDAC.
Hvor kan jeg købe eosDAC?
Copy link to sectionDu kan købe eosDAC på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy eosDAC forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i eosDAC på?
Copy link to sectionDen nemmeste måde at investere i eosDAC på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
eosDAC