Epillo (EPILLO)
Epillo (EPILLO)
Epillo pris er €0.00, en -9.10% ændring i løbet af de sidste 7 dage. Lær mere om Epillo prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000961248332 |
---|---|
24h Høj | €0.09 |
24h Lav | €0.09 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 5B |
Epillo markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
EPILLO/USDT | €0.09 | - | - | 198,391 | For nylig |
2 |
![]() |
EPILLO/USDT | €0.11 | - | - | 197,361 | For nylig |
3 |
![]() |
EPILLO/USDT | €0.10 | - | - | 445,109 | For nylig | Ingen data fundet | Ingen data fundet |
Epillo pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 1, 2024 | €0.08671 | €0.08782 | €0.08608 | €0.08631 | €165,558 | €0 |
Dec 30, 2023 | €0.08728 | €0.08782 | €0.08609 | €0.08753 | €169,259 | €0 |
Dec 28, 2023 | €0.08784 | €0.08788 | €0.08611 | €0.08750 | €174,284 | €0 |
Dec 20, 2023 | €0.09576 | €0.09659 | €0.09485 | €0.09640 | €182,223 | €0 |
Dec 19, 2023 | €0.09559 | €0.09658 | €0.09485 | €0.09576 | €184,892 | €0 |
Dec 18, 2023 | €0.09633 | €0.09658 | €0.09481 | €0.09559 | €188,838 | €0 |
Dec 16, 2023 | €0.10108 | €0.10185 | €0.10010 | €0.10055 | €192,028 | €0 |
Dec 15, 2023 | €0.10160 | €0.10190 | €0.10015 | €0.10108 | €190,834 | €0 |
Dec 13, 2023 | €0.10096 | €0.10189 | €0.10011 | €0.10144 | €199,427 | €0 |
Dec 8, 2023 | €0.10171 | €0.10190 | €0.10018 | €0.10161 | €203,964 | €0 |
Dec 7, 2023 | €0.10036 | €0.10190 | €0.10018 | €0.10171 | €201,524 | €0 |
Dec 6, 2023 | €0.10055 | €0.10191 | €0.10017 | €0.10035 | €190,658 | €0 |
Dec 5, 2023 | €0.10483 | €0.10535 | €0.09998 | €0.10054 | €190,199 | €0 |
Nov 29, 2023 | €0.10373 | €0.10543 | €0.10370 | €0.10480 | €196,450 | €0 |
Nov 27, 2023 | €0.11128 | €0.11200 | €0.10370 | €0.10413 | €199,939 | €0 |
Nov 26, 2023 | €0.11069 | €0.11202 | €0.11028 | €0.11128 | €217,758 | €0 |
Nov 25, 2023 | €0.11140 | €0.11204 | €0.11033 | €0.11069 | €208,908 | €0 |
Nov 23, 2023 | €0.11261 | €0.11287 | €0.11030 | €0.11136 | €209,522 | €0 |
Nov 22, 2023 | €0.11237 | €0.11300 | €0.11113 | €0.11261 | €220,835 | €0 |
Nov 19, 2023 | €0.11308 | €0.11424 | €0.11219 | €0.11393 | €219,905 | €0 |
Nov 16, 2023 | €0.11342 | €0.11427 | €0.11249 | €0.11364 | €223,897 | €0 |
Nov 13, 2023 | €0.11384 | €0.11425 | €0.11249 | €0.11332 | €224,044 | €0 |
Nov 8, 2023 | €0.11907 | €0.12041 | €0.11865 | €0.11877 | €239,935 | €0 |
Nov 5, 2023 | €0.12014 | €0.12047 | €0.11968 | €0.11998 | €236,933 | €0 |
Nov 3, 2023 | €0.11999 | €0.12042 | €0.11962 | €0.12042 | €237,557 | €0 |
Nov 2, 2023 | €0.12022 | €0.12050 | €0.11961 | €0.12000 | €244,226 | €0 |
Oct 31, 2023 | €0.12258 | €0.12293 | €0.12101 | €0.12161 | €248,621 | €0 |
Oct 30, 2023 | €0.12213 | €0.12293 | €0.12105 | €0.12258 | €237,322 | €0 |
Oct 29, 2023 | €0.12175 | €0.12276 | €0.12102 | €0.12213 | €230,871 | €0 |
Oct 28, 2023 | €0.12203 | €0.12280 | €0.12102 | €0.12175 | €229,824 | €0 |
Oct 27, 2023 | €0.12306 | €0.12310 | €0.12102 | €0.12203 | €117,859 | €0 |
Oct 25, 2023 | €0.12306 | €0.12313 | €0.12302 | €0.12310 | €0 | €0 |
Oct 24, 2023 | €0.12309 | €0.12312 | €0.12299 | €0.12306 | €0 | €0 |
Oct 23, 2023 | €0.12308 | €0.12315 | €0.12300 | €0.12309 | €0 | €0 |
Oct 22, 2023 | €0.12309 | €0.12313 | €0.12306 | €0.12310 | €0 | €0 |
Oct 21, 2023 | €0.12311 | €0.12312 | €0.12305 | €0.12309 | €0 | €0 |
Oct 20, 2023 | €0.12309 | €0.12318 | €0.12306 | €0.12311 | €0 | €0 |
Oct 19, 2023 | €0.12308 | €0.12316 | €0.12305 | €0.12309 | €0 | €0 |
Oct 18, 2023 | €0.07092 | €0.12316 | €0.07090 | €0.12308 | €2 | €0 |
Oct 17, 2023 | €0.08686 | €0.08687 | €0.07085 | €0.07092 | €7 | €0 |
Oct 16, 2023 | €0.08683 | €0.08688 | €0.08680 | €0.08686 | €0 | €0 |
Oct 14, 2023 | €0.08682 | €0.08685 | €0.08680 | €0.08681 | €0 | €0 |
Oct 12, 2023 | €0.08679 | €0.08683 | €0.08673 | €0.08678 | €0 | €0 |
Oct 10, 2023 | €0.08681 | €0.08689 | €0.08677 | €0.08682 | €0 | €0 |
Oct 9, 2023 | €0.08695 | €0.08784 | €0.08645 | €0.08681 | €591,905 | €0 |
Oct 7, 2023 | €0.08667 | €0.08800 | €0.08649 | €0.08703 | €722,323 | €0 |
Oct 4, 2023 | €0.08690 | €0.08780 | €0.08644 | €0.08675 | €706,015 | €0 |
Oct 3, 2023 | €0.08868 | €0.08868 | €0.08654 | €0.08690 | €728,061 | €0 |
Sep 28, 2023 | €0.08781 | €0.08861 | €0.08642 | €0.08734 | €753,017 | €0 |
Sep 26, 2023 | €0.09153 | €0.09663 | €0.08905 | €0.09011 | €824,287 | €0 |
Sep 25, 2023 | €0.09631 | €0.09667 | €0.09083 | €0.09153 | €826,957 | €0 |
Sep 24, 2023 | €0.11268 | €0.11436 | €0.07916 | €0.09631 | €857,468 | €0 |
Sep 22, 2023 | €0.09657 | €0.11436 | €0.09620 | €0.11269 | €1,044,296 | €0 |
Sep 9, 2023 | €0.09664 | €0.09903 | €0.09619 | €0.09725 | €893,979 | €0 |
Sep 8, 2023 | €0.09646 | €0.09904 | €0.09617 | €0.09664 | €885,771 | €0 |
Sep 7, 2023 | €0.09759 | €0.09910 | €0.09616 | €0.09646 | €881,979 | €0 |
Sep 6, 2023 | €0.09935 | €0.09944 | €0.09583 | €0.09759 | €880,700 | €0 |
Sep 5, 2023 | €0.09865 | €0.09944 | €0.09799 | €0.09935 | €897,445 | €0 |
Sep 4, 2023 | €0.09833 | €0.09946 | €0.09802 | €0.09865 | €920,822 | €0 |
Sep 3, 2023 | €0.09870 | €0.09946 | €0.09744 | €0.09834 | €886,948 | €0 |
Sep 2, 2023 | €0.09743 | €0.09905 | €0.09680 | €0.09870 | €918,330 | €0 |
Sep 1, 2023 | €0.09681 | €0.09902 | €0.09677 | €0.09743 | €883,386 | €0 |
Aug 31, 2023 | €0.09870 | €0.09903 | €0.09673 | €0.09681 | €883,662 | €0 |
Aug 30, 2023 | €0.09895 | €0.11574 | €0.09612 | €0.09870 | €885,510 | €0 |
Aug 29, 2023 | €0.09625 | €0.09911 | €0.09615 | €0.09896 | €918,266 | €0 |
Aug 28, 2023 | €0.09284 | €0.09880 | €0.09054 | €0.09625 | €196,363 | €0 |
Aug 27, 2023 | €0.11596 | €0.11693 | €0.09055 | €0.09284 | €139,265 | €0 |
Aug 26, 2023 | €0.09318 | €0.12217 | €0.09055 | €0.11597 | €178,435 | €0 |
Aug 25, 2023 | €0.11366 | €0.11413 | €0.09071 | €0.09318 | €142,346 | €0 |
Aug 24, 2023 | €0.12797 | €0.13119 | €0.10793 | €0.11366 | €176,157 | €0 |
Aug 23, 2023 | €0.11235 | €0.15579 | €0.09934 | €0.12797 | €196,710 | €0 |
Aug 22, 2023 | €0.11001 | €0.11454 | €0.08790 | €0.11234 | €165,120 | €0 |
Aug 21, 2023 | €0.15488 | €0.23736 | €0.07948 | €0.11423 | €173,392 | €0 |
Aug 20, 2023 | €0.34207 | €0.34220 | €0.11021 | €0.15489 | €227,689 | €0 |
Aug 19, 2023 | €0.34208 | €0.34228 | €0.33919 | €0.34207 | €14,226 | €0 |
Aug 18, 2023 | €0.34982 | €0.35022 | €0.34172 | €0.34207 | €316,071 | €0 |
Aug 17, 2023 | €0.34937 | €0.35148 | €0.34810 | €0.34985 | €546,903 | €0 |
Aug 16, 2023 | €0.34941 | €0.34963 | €0.34925 | €0.34938 | €534,377 | €0 |
Aug 15, 2023 | €0.14142 | €0.35142 | €0.12271 | €0.34941 | €558,862 | €0 |
Aug 14, 2023 | €0.12963 | €0.14169 | €0.12251 | €0.14141 | €229,159 | €0 |
Aug 13, 2023 | €0.12799 | €0.13049 | €0.12244 | €0.12963 | €183,162 | €0 |
Aug 12, 2023 | €0.12961 | €0.13025 | €0.09904 | €0.12799 | €145,577 | €0 |
Aug 11, 2023 | €0.14190 | €0.14217 | €0.08811 | €0.12961 | €191,835 | €0 |
Aug 10, 2023 | €0.14265 | €0.14376 | €0.08128 | €0.14190 | €223,345 | €0 |
Aug 9, 2023 | €0.14004 | €0.14508 | €0.08951 | €0.14265 | €215,606 | €0 |
Aug 8, 2023 | €0.10217 | €0.15786 | €0.09053 | €0.14004 | €303,078 | €0 |
Aug 7, 2023 | €0.10703 | €0.10852 | €0.09917 | €0.10217 | €230,381 | €0 |
Aug 6, 2023 | €0.11001 | €0.11379 | €0.10265 | €0.10703 | €243,587 | €0 |
Aug 5, 2023 | €0.11945 | €0.12260 | €0.10799 | €0.11001 | €259,114 | €0 |
Aug 4, 2023 | €0.16515 | €0.16672 | €0.11725 | €0.11944 | €277,553 | €0 |
Aug 3, 2023 | €0.11410 | €0.17533 | €0.10810 | €0.16516 | €387,803 | €0 |
Aug 2, 2023 | €0.24087 | €0.24380 | €0.11400 | €0.11410 | €258,728 | €0 |
Aug 1, 2023 | €0.17538 | €0.35169 | €0.08790 | €0.24088 | €547,811 | €0 |
Jul 31, 2023 | €0.36758 | €0.36805 | €0.14071 | €0.17537 | €415,157 | €0 |
Jul 30, 2023 | €0.36907 | €0.36963 | €0.36723 | €0.36759 | €819,844 | €0 |
Jul 29, 2023 | €0.36931 | €0.36962 | €0.36813 | €0.36907 | €855,407 | €0 |
Jul 28, 2023 | €0.36949 | €0.36955 | €0.36718 | €0.36933 | €873,275 | €0 |
Jul 27, 2023 | €0.40761 | €0.40802 | €0.36716 | €0.36951 | €847,025 | €0 |
Jul 26, 2023 | €0.40697 | €0.40824 | €0.40604 | €0.40762 | €942,562 | €0 |
Jul 25, 2023 | €0.40764 | €0.40816 | €0.40607 | €0.40696 | €939,427 | €0 |
Epillo prisstatistik
Advanced chart
Technical analysis
Om Epillo
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Epillo i dag?
Copy link to sectionEPILLO pris er i øjeblikket €0.00. Pris på Epillo er -20.86% i løbet af de sidste 30 dage. Du kan bruge live Epillo-diagrammet til at spore EPILLO/DKK-prisen i realtid ovenfor, eller sammenligne Epillo-værdien i dag med dens tidligere præstationer ved at bruge fanen Epillo prishistorik øverst på denne side.
Hvad er det samlede udbud af EPILLO?
Copy link to sectionDen cirkulerende forsyning er 0.00 EPILLO, ud af en samlet maksimal forsyning på 5,000,000,000.00 EPILLO.
Hvor kan jeg købe Epillo?
Copy link to sectionDu kan købe Epillo på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Epillo forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Epillo på?
Copy link to sectionDen nemmeste måde at investere i Epillo på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Epillo