Escrowed Illuvium 2 (SILV2)
Escrowed Illuvium 2 (SILV2)
Escrowed Illuvium 2 pris er €0.00, en +8.30% ændring i løbet af de sidste 7 dage. Lær mere om Escrowed Illuvium 2 prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.43 |
---|---|
24h Høj | €47.44 |
24h Lav | €46.38 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Escrowed Illuvium 2 markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SILV2/WETH | €46.80 | - | - | 8,301 | For nylig |
2 |
![]() |
SILV2/WETH | €32.55 | - | - | 7,037 | For nylig | Ingen data fundet | Ingen data fundet |
Escrowed Illuvium 2 pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €48.19 | €48.38 | €46.76 | €46.76 | €7,850 | €0 |
Jul 17, 2024 | €43.13 | €44.74 | €43.13 | €44.28 | €388 | €0 |
Jul 11, 2024 | €39.74 | €41.16 | €39.74 | €39.74 | €440 | €0 |
Jul 7, 2024 | €39.86 | €39.86 | €37.89 | €37.89 | €394 | €0 |
Jul 6, 2024 | €39.01 | €39.87 | €38.75 | €39.86 | €1,502 | €0 |
Jul 1, 2024 | €44.68 | €45.92 | €44.68 | €45.65 | €1,972 | €0 |
Jun 27, 2024 | €44.33 | €45.57 | €44.33 | €45.22 | €987 | €0 |
Jun 25, 2024 | €43.85 | €45.28 | €43.85 | €45.06 | €3,899 | €0 |
Jun 16, 2024 | €53.06 | €53.48 | €52.94 | €53.01 | €3,146 | €0 |
Jun 1, 2024 | €53.68 | €56.18 | €53.68 | €55.57 | €15,993 | €0 |
May 30, 2024 | €56.41 | €56.76 | €55.11 | €55.11 | €6,753 | €0 |
May 26, 2024 | €62.96 | €64.49 | €62.62 | €62.65 | €11,404 | €0 |
May 24, 2024 | €60.09 | €60.54 | €56.69 | €60.54 | €37,947 | €0 |
May 17, 2024 | €49.35 | €51.94 | €49.28 | €51.22 | €3,516 | €0 |
May 5, 2024 | €57.19 | €57.96 | €56.37 | €57.96 | €3,697 | €0 |
May 4, 2024 | €56.05 | €57.34 | €56.05 | €57.19 | €350 | €0 |
Apr 30, 2024 | €57.38 | €57.38 | €51.61 | €52.70 | €3,524 | €0 |
Apr 26, 2024 | €56.22 | €56.39 | €55.08 | €55.37 | €24,593 | €0 |
Apr 25, 2024 | €54.99 | €56.22 | €54.12 | €56.22 | €22,705 | €0 |
Apr 17, 2024 | €51.45 | €51.45 | €47.23 | €47.44 | €13,518 | €0 |
Apr 14, 2024 | €48.70 | €52.71 | €48.70 | €52.71 | €8,857 | €0 |
Apr 3, 2024 | €62.71 | €62.71 | €60.75 | €61.10 | €5,691 | €0 |
Mar 22, 2024 | €55.58 | €58.15 | €55.09 | €56.24 | €25,409 | €0 |
Mar 10, 2024 | €68.95 | €70.30 | €64.14 | €64.14 | €35,212 | €0 |
Mar 4, 2024 | €61.72 | €62.27 | €61.55 | €61.86 | €11,995 | €0 |
Mar 2, 2024 | €61.50 | €62.25 | €61.04 | €61.04 | €7,814 | €0 |
Feb 22, 2024 | €50.82 | €52.11 | €50.82 | €51.74 | €884 | €0 |
Feb 15, 2024 | €54.72 | €55.41 | €53.40 | €53.40 | €9,342 | €0 |
Feb 8, 2024 | €44.76 | €44.86 | €44.35 | €44.86 | €5,271 | €0 |
Feb 5, 2024 | €42.44 | €42.71 | €41.70 | €42.02 | €17,378 | €0 |
Jan 28, 2024 | €42.71 | €43.64 | €42.71 | €43.29 | €8,094 | €0 |
Jan 26, 2024 | €41.99 | €43.19 | €41.99 | €43.12 | €2,335 | €0 |
Jan 24, 2024 | €43.57 | €43.78 | €42.78 | €42.98 | €5,931 | €0 |
Jan 20, 2024 | €48.23 | €49.67 | €47.23 | €48.39 | €21,519 | €0 |
Jan 18, 2024 | €50.55 | €50.55 | €47.17 | €47.73 | €8,922 | €0 |
Jan 12, 2024 | €53.11 | €53.68 | €49.46 | €49.85 | €13,773 | €0 |
Jan 11, 2024 | €52.30 | €55.42 | €52.30 | €53.11 | €22,084 | €0 |
Jan 8, 2024 | €46.71 | €50.00 | €45.88 | €49.86 | €8,102 | €0 |
Jan 3, 2024 | €52.12 | €52.12 | €46.75 | €48.19 | €15,142 | €0 |
Dec 29, 2023 | €55.99 | €55.99 | €53.96 | €53.96 | €6,514 | €0 |
Dec 28, 2023 | €57.70 | €59.11 | €55.87 | €55.99 | €8,119 | €0 |
Dec 26, 2023 | €60.67 | €60.67 | €53.43 | €54.14 | €5,251 | €0 |
Dec 20, 2023 | €45.55 | €47.18 | €44.91 | €46.36 | €5,636 | €0 |
Dec 16, 2023 | €52.03 | €52.93 | €49.65 | €49.72 | €12,815 | €0 |
Dec 13, 2023 | €53.12 | €54.62 | €51.79 | €54.02 | €2,619 | €0 |
Dec 7, 2023 | €63.90 | €64.26 | €59.57 | €62.74 | €933 | €0 |
Dec 3, 2023 | €71.29 | €71.92 | €62.49 | €64.81 | €5,250 | €0 |
Nov 28, 2023 | €72.61 | €74.89 | €62.87 | €62.98 | €2,406 | €0 |
Nov 21, 2023 | €56.84 | €57.13 | €51.83 | €53.64 | €30,403 | €0 |
Nov 17, 2023 | €52.89 | €54.95 | €46.75 | €47.73 | €15,640 | €0 |
Nov 14, 2023 | €51.00 | €54.28 | €47.83 | €48.31 | €23,450 | €0 |
Nov 8, 2023 | €39.77 | €43.89 | €39.67 | €43.78 | €20,293 | €0 |
Nov 4, 2023 | €39.36 | €41.86 | €39.09 | €41.65 | €11,043 | €0 |
Oct 21, 2023 | €29.57 | €30.39 | €29.32 | €30.12 | €1,366 | €0 |
Oct 9, 2023 | €26.97 | €27.02 | €25.65 | €26.11 | €1,254 | €0 |
Oct 3, 2023 | €28.81 | €28.84 | €28.32 | €28.40 | €1,233 | €0 |
Oct 2, 2023 | €29.83 | €29.84 | €28.33 | €28.82 | €2,521 | €0 |
Sep 30, 2023 | €29.50 | €29.95 | €29.25 | €29.61 | €7,120 | €0 |
Sep 29, 2023 | €29.57 | €30.18 | €29.44 | €29.50 | €1,907 | €0 |
Sep 27, 2023 | €28.68 | €29.32 | €28.48 | €28.68 | €552 | €0 |
Sep 22, 2023 | €29.47 | €29.78 | €29.41 | €29.55 | €423 | €0 |
Sep 9, 2023 | €32.25 | €32.49 | €31.50 | €32.40 | €11,231 | €0 |
Sep 8, 2023 | €32.71 | €32.90 | €32.14 | €32.25 | €1,850 | €0 |
Sep 4, 2023 | €33.28 | €33.28 | €31.92 | €32.12 | €6,746 | €0 |
Sep 1, 2023 | €33.45 | €33.59 | €32.43 | €32.95 | €2,806 | €0 |
Aug 31, 2023 | €34.22 | €34.85 | €33.20 | €33.39 | €7,093 | €0 |
Aug 30, 2023 | €34.41 | €34.45 | €33.14 | €34.23 | €7,857 | €0 |
Aug 29, 2023 | €32.84 | €34.86 | €32.25 | €34.42 | €6,357 | €0 |
Aug 28, 2023 | €33.07 | €33.07 | €32.04 | €32.85 | €3,489 | €0 |
Aug 27, 2023 | €32.76 | €33.08 | €32.12 | €33.07 | €6,304 | €0 |
Aug 26, 2023 | €32.81 | €32.89 | €32.60 | €32.76 | €4,116 | €0 |
Aug 25, 2023 | €33.34 | €33.45 | €32.22 | €32.81 | €6,642 | €0 |
Aug 24, 2023 | €35.73 | €35.78 | €29.53 | €33.34 | €62,512 | €0 |
Aug 23, 2023 | €34.60 | €36.07 | €34.51 | €35.73 | €8,552 | €0 |
Aug 22, 2023 | €35.37 | €35.43 | €33.78 | €34.60 | €8,542 | €0 |
Aug 21, 2023 | €36.05 | €36.33 | €35.05 | €35.36 | €12,046 | €0 |
Aug 20, 2023 | €35.73 | €36.88 | €35.38 | €36.05 | €16,741 | €0 |
Aug 19, 2023 | €35.59 | €36.00 | €34.79 | €35.73 | €14,024 | €0 |
Aug 18, 2023 | €36.36 | €36.69 | €34.75 | €35.58 | €15,373 | €0 |
Aug 17, 2023 | €38.20 | €39.01 | €33.79 | €36.36 | €28,900 | €0 |
Aug 16, 2023 | €38.55 | €38.91 | €36.96 | €38.21 | €43,282 | €0 |
Aug 15, 2023 | €37.85 | €40.41 | €37.25 | €38.55 | €44,160 | €0 |
Aug 14, 2023 | €38.11 | €39.07 | €37.70 | €37.86 | €8,740 | €0 |
Aug 13, 2023 | €38.47 | €38.52 | €37.96 | €38.11 | €3,750 | €0 |
Aug 12, 2023 | €38.36 | €38.67 | €38.31 | €38.47 | €3,781 | €0 |
Aug 11, 2023 | €34.76 | €38.37 | €34.74 | €38.36 | €22,956 | €0 |
Aug 10, 2023 | €34.59 | €34.97 | €34.53 | €34.76 | €2,428 | €0 |
Aug 9, 2023 | €34.67 | €35.15 | €34.33 | €34.61 | €6,957 | €0 |
Aug 8, 2023 | €33.82 | €35.02 | €33.70 | €34.69 | €6,750 | €0 |
Aug 7, 2023 | €31.42 | €34.81 | €30.58 | €33.82 | €27,371 | €0 |
Aug 6, 2023 | €31.29 | €31.64 | €31.16 | €31.39 | €4,622 | €0 |
Aug 5, 2023 | €30.86 | €31.34 | €30.19 | €31.28 | €15,026 | €0 |
Aug 4, 2023 | €29.87 | €31.95 | €29.67 | €30.87 | €18,653 | €0 |
Aug 3, 2023 | €29.07 | €30.05 | €28.84 | €29.87 | €5,162 | €0 |
Aug 2, 2023 | €29.60 | €29.67 | €28.84 | €29.07 | €2,546 | €0 |
Aug 1, 2023 | €29.10 | €29.60 | €28.49 | €29.60 | €2,144 | €0 |
Jul 31, 2023 | €29.28 | €29.47 | €29.05 | €29.10 | €3,408 | €0 |
Jul 30, 2023 | €29.79 | €29.81 | €29.16 | €29.29 | €897 | €0 |
Jul 29, 2023 | €29.44 | €30.14 | €29.37 | €29.79 | €9,742 | €0 |
Jul 28, 2023 | €28.29 | €29.54 | €28.24 | €29.44 | €4,697 | €0 |
Escrowed Illuvium 2 prisstatistik
Advanced chart
Technical analysis
Om Escrowed Illuvium 2
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Escrowed Illuvium 2 i dag?
Copy link to sectionSILV2 pris er i øjeblikket €0.00. Pris på Escrowed Illuvium 2 er -1.73% i løbet af de sidste 30 dage. Du kan bruge live Escrowed Illuvium 2-diagrammet til at spore SILV2/DKK-prisen i realtid ovenfor, eller sammenligne Escrowed Illuvium 2-værdien i dag med dens tidligere præstationer ved at bruge fanen Escrowed Illuvium 2 prishistorik øverst på denne side.
Hvad er det samlede udbud af SILV2?
Copy link to sectionDen cirkulerende forsyning er 0.00 SILV2, ud af en samlet maksimal forsyning på 0.00 SILV2.
Hvor kan jeg købe Escrowed Illuvium 2?
Copy link to sectionDu kan købe Escrowed Illuvium 2 på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Escrowed Illuvium 2 forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Escrowed Illuvium 2 på?
Copy link to sectionDen nemmeste måde at investere i Escrowed Illuvium 2 på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Escrowed Illuvium 2