Ethereum Gold Project (ETGP)
Ethereum Gold Project (ETGP)
Ethereum Gold Project pris er €0.00, en +6.31% ændring i løbet af de sidste 7 dage. Lær mere om Ethereum Gold Project prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034126226 |
24h Lav | €0.000034126226 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Ethereum Gold Project markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETGP/ETH | €3.44 | - | - | 0 | For nylig |
2 |
![]() |
ETGP/WETH | €2.69 | - | - | 20 | For nylig |
3 |
![]() |
ETGP/ETH | €2.91 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Ethereum Gold Project pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 6, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.41 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 24, 2024 | €2.99 | €3.03 | €2.89 | €2.95 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 17, 2024 | €2.75 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 15, 2024 | €2.68 | €2.74 | €2.65 | €2.72 | €0 | €0 |
Nov 9, 2024 | €2.60 | €2.77 | €2.60 | €2.76 | €0 | €0 |
Nov 2, 2024 | €2.21 | €2.21 | €2.18 | €2.19 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 26, 2024 | €2.14 | €2.20 | €2.13 | €2.18 | €0 | €0 |
Oct 25, 2024 | €2.23 | €2.24 | €2.09 | €2.14 | €0 | €0 |
Oct 22, 2024 | €2.34 | €2.35 | €2.29 | €2.30 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.33 | €2.34 | €0 | €0 |
Oct 19, 2024 | €2.32 | €2.34 | €2.31 | €2.33 | €0 | €0 |
Oct 16, 2024 | €2.29 | €2.32 | €2.28 | €2.29 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Oct 2, 2024 | €2.16 | €2.19 | €2.07 | €2.08 | €0 | €0 |
Oct 1, 2024 | €2.28 | €2.33 | €2.13 | €2.16 | €0 | €0 |
Sep 25, 2024 | €2.33 | €2.34 | €2.25 | €2.26 | €0 | €0 |
Sep 16, 2024 | €2.04 | €2.05 | €1.98 | €2.02 | €0 | €0 |
Jul 22, 2024 | €3.11 | €3.13 | €3.01 | €3.03 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jul 5, 2024 | €2.69 | €2.73 | €2.49 | €2.62 | €0 | €0 |
Jun 30, 2024 | €2.96 | €3.03 | €2.95 | €3.02 | €0 | €0 |
Jun 14, 2024 | €3.05 | €3.10 | €2.96 | €3.06 | €0 | €0 |
May 31, 2024 | €3.29 | €3.38 | €3.27 | €3.31 | €0 | €0 |
May 15, 2024 | €2.53 | €2.67 | €2.52 | €2.67 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 8, 2024 | €3.03 | €3.27 | €3.00 | €3.25 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €0 | €0 |
Mar 25, 2024 | €3.04 | €3.21 | €3.01 | €3.15 | €0 | €0 |
Mar 22, 2024 | €3.07 | €3.11 | €2.86 | €2.92 | €11 | €0 |
Mar 11, 2024 | €3.41 | €3.58 | €3.33 | €3.57 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 16, 2024 | €2.48 | €2.51 | €2.43 | €2.46 | €0 | €0 |
Feb 2, 2024 | €2.02 | €2.09 | €1.93 | €2.03 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.19 | €1.93 | €2.03 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 23, 2024 | €2.03 | €2.06 | €1.91 | €1.97 | €0 | €0 |
Jan 19, 2024 | €2.17 | €2.20 | €2.12 | €2.19 | €0 | €0 |
Jan 15, 2024 | €2.17 | €2.24 | €2.17 | €2.21 | €0 | €0 |
Jan 11, 2024 | €2.09 | €2.38 | €1.82 | €2.21 | €0 | €0 |
Jan 10, 2024 | €2.10 | €2.24 | €1.78 | €2.09 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Jan 2, 2024 | €2.13 | €2.24 | €1.80 | €2.02 | €0 | €0 |
Dec 28, 2023 | €1.98 | €2.17 | €1.78 | €2.04 | €0 | €0 |
Dec 27, 2023 | €1.98 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 24, 2023 | €2.03 | €2.04 | €1.75 | €1.99 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.90 | €1.95 | €0 | €0 |
Dec 7, 2023 | €1.96 | €2.09 | €1.96 | €2.07 | €0 | €0 |
Dec 1, 2023 | €1.80 | €1.85 | €1.80 | €1.83 | €0 | €0 |
Nov 4, 2023 | €1.61 | €1.64 | €1.61 | €1.63 | €0 | €0 |
Nov 1, 2023 | €1.60 | €1.63 | €1.57 | €1.62 | €0 | €0 |
Oct 13, 2023 | €1.35 | €1.38 | €1.35 | €1.36 | €0 | €0 |
Oct 9, 2023 | €1.44 | €1.44 | €1.37 | €1.39 | €0 | €0 |
Oct 8, 2023 | €1.44 | €1.44 | €1.42 | €1.44 | €0 | €0 |
Oct 6, 2023 | €1.42 | €1.46 | €1.42 | €1.45 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €3.04 | €3.05 | €1.45 | €1.46 | €22 | €0 |
Sep 30, 2023 | €2.93 | €2.97 | €2.93 | €2.94 | €0 | €0 |
Sep 24, 2023 | €2.80 | €2.81 | €2.77 | €2.78 | €0 | €0 |
Sep 11, 2023 | €2.84 | €2.85 | €2.70 | €2.73 | €0 | €0 |
Sep 8, 2023 | €2.90 | €2.91 | €2.85 | €2.88 | €0 | €0 |
Sep 4, 2023 | €2.88 | €2.89 | €2.85 | €2.86 | €0 | €0 |
Sep 3, 2023 | €2.88 | €2.89 | €2.86 | €2.88 | €0 | €0 |
Sep 2, 2023 | €2.86 | €2.89 | €2.86 | €2.88 | €0 | €0 |
Sep 1, 2023 | €2.89 | €2.91 | €2.82 | €2.86 | €0 | €0 |
Aug 31, 2023 | €3.00 | €3.02 | €2.88 | €2.89 | €0 | €0 |
Aug 30, 2023 | €3.04 | €3.04 | €2.98 | €3.00 | €0 | €0 |
Aug 29, 2023 | €2.90 | €3.06 | €2.88 | €3.04 | €0 | €0 |
Aug 28, 2023 | €2.91 | €2.91 | €2.87 | €2.90 | €0 | €0 |
Aug 27, 2023 | €2.89 | €2.92 | €2.89 | €2.91 | €0 | €0 |
Aug 26, 2023 | €2.91 | €2.91 | €2.89 | €2.89 | €0 | €0 |
Aug 25, 2023 | €2.92 | €2.93 | €2.88 | €2.91 | €0 | €0 |
Aug 24, 2023 | €2.95 | €2.96 | €2.89 | €2.92 | €0 | €0 |
Aug 23, 2023 | €1.44 | €2.95 | €1.43 | €2.95 | €7 | €0 |
Aug 22, 2023 | €1.47 | €1.47 | €1.41 | €1.44 | €0 | €0 |
Aug 21, 2023 | €1.48 | €1.48 | €1.46 | €1.47 | €0 | €0 |
Aug 20, 2023 | €1.47 | €1.49 | €1.46 | €1.48 | €0 | €0 |
Aug 19, 2023 | €1.46 | €1.49 | €1.45 | €1.47 | €0 | €0 |
Aug 18, 2023 | €1.48 | €1.49 | €1.45 | €1.46 | €0 | €0 |
Aug 17, 2023 | €1.59 | €1.59 | €1.39 | €1.48 | €0 | €0 |
Ethereum Gold Project prisstatistik
Advanced chart
Technical analysis
Om Ethereum Gold Project
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Ethereum Gold Project i dag?
Copy link to sectionETGP pris er i øjeblikket €0.00. Pris på Ethereum Gold Project er +37.80% i løbet af de sidste 30 dage. Du kan bruge live Ethereum Gold Project-diagrammet til at spore ETGP/DKK-prisen i realtid ovenfor, eller sammenligne Ethereum Gold Project-værdien i dag med dens tidligere præstationer ved at bruge fanen Ethereum Gold Project prishistorik øverst på denne side.
Hvad er det samlede udbud af ETGP?
Copy link to sectionDen cirkulerende forsyning er 0.00 ETGP, ud af en samlet maksimal forsyning på 0.00 ETGP.
Hvor kan jeg købe Ethereum Gold Project?
Copy link to sectionDu kan købe Ethereum Gold Project på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Ethereum Gold Project forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Ethereum Gold Project på?
Copy link to sectionDen nemmeste måde at investere i Ethereum Gold Project på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Ethereum Gold Project