ETHUP (ETHUP)
ETHUP (ETHUP)
ETHUP pris er €0.00, en +3.43% ændring i løbet af de sidste 7 dage. Lær mere om ETHUP prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €10.24 |
24h Lav | €10.24 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
ETHUP markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETHUP/USDT | €10.39 | €20,295.24 | €8,244.08 | 1,328,117 | For nylig |
2 |
![]() |
ETHUP/USDT | €10.39 | €20,545.02 | €8,195.96 | 105,706 | For nylig |
3 |
![]() |
ETHUP/USDT | €3.28 | €10,254.67 | €10,177.96 | 363,702 | For nylig |
4 |
![]() |
ETHUP/USDT | €3.28 | €369,568.06 | €585,304.42 | 16,462 | For nylig | Ingen data fundet | Ingen data fundet |
ETHUP pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 3, 2024 | €10.24 | €10.24 | €10.24 | €10.24 | €0 | €0 |
Mar 2, 2024 | €10.24 | €10.24 | €10.24 | €10.24 | €0 | €0 |
Feb 29, 2024 | €10.24 | €10.25 | €10.23 | €10.24 | €0 | €0 |
Feb 27, 2024 | €9.84 | €10.56 | €9.72 | €10.25 | €1,351,517 | €0 |
Feb 26, 2024 | €9.42 | €9.96 | €8.87 | €9.83 | €945,124 | €0 |
Feb 25, 2024 | €8.32 | €9.53 | €8.27 | €9.41 | €1,067,237 | €0 |
Feb 23, 2024 | €8.18 | €8.36 | €7.58 | €7.73 | €655,422 | €0 |
Feb 22, 2024 | €8.13 | €8.73 | €7.60 | €8.15 | €1,474,172 | €0 |
Feb 21, 2024 | €8.19 | €8.24 | €7.29 | €8.14 | €1,068,703 | €0 |
Feb 20, 2024 | €7.85 | €8.30 | €7.55 | €8.19 | €1,477,794 | €0 |
Feb 19, 2024 | €7.64 | €8.06 | €7.56 | €7.85 | €1,767,504 | €0 |
Feb 14, 2024 | €6.59 | €7.25 | €6.50 | €7.20 | €491,942 | €0 |
Feb 11, 2024 | €5.96 | €6.13 | €5.93 | €5.98 | €139,775 | €0 |
Feb 10, 2024 | €5.90 | €6.05 | €5.84 | €5.97 | €149,472 | €0 |
Feb 8, 2024 | €5.62 | €5.79 | €5.59 | €5.62 | €211,038 | €0 |
Feb 7, 2024 | €5.39 | €5.72 | €5.32 | €5.62 | €209,692 | €0 |
Feb 3, 2024 | €5.12 | €5.22 | €5.06 | €5.07 | €85,500 | €0 |
Feb 2, 2024 | €5.12 | €5.20 | €5.02 | €5.12 | €178,746 | €0 |
Jan 30, 2024 | €5.18 | €5.50 | €5.09 | €5.31 | €353,714 | €0 |
Jan 27, 2024 | €4.97 | €5.03 | €4.89 | €4.97 | €147,950 | €0 |
Jan 26, 2024 | €4.75 | €5.03 | €4.65 | €4.97 | €349,249 | €0 |
Jan 24, 2024 | €4.86 | €4.96 | €4.66 | €4.82 | €315,156 | €0 |
Jan 20, 2024 | €6.45 | €6.47 | €6.21 | €6.33 | €184,802 | €0 |
Jan 16, 2024 | €6.65 | €7.37 | €6.56 | €7.15 | €391,164 | €0 |
Jan 15, 2024 | €6.39 | €6.94 | €6.37 | €6.68 | €344,396 | €0 |
Jan 14, 2024 | €7.15 | €7.15 | €6.35 | €6.35 | €404,254 | €0 |
Jan 13, 2024 | €6.78 | €7.22 | €6.58 | €7.12 | €458,118 | €0 |
Jan 12, 2024 | €7.45 | €8.13 | €6.33 | €6.77 | €1,021,478 | €0 |
Jan 11, 2024 | €7.34 | €7.94 | €7.11 | €7.46 | €839,154 | €0 |
Jan 10, 2024 | €6.18 | €7.56 | €6.17 | €7.34 | €975,776 | €0 |
Jan 9, 2024 | €6.12 | €6.28 | €5.69 | €6.17 | €485,883 | €0 |
Jan 8, 2024 | €5.58 | €6.26 | €5.34 | €6.12 | €549,790 | €0 |
Jan 5, 2024 | €5.84 | €5.87 | €5.54 | €5.81 | €270,319 | €0 |
Jan 4, 2024 | €5.57 | €5.96 | €5.53 | €5.84 | €373,293 | €0 |
Jan 2, 2024 | €6.29 | €6.66 | €6.26 | €6.26 | €404,073 | €0 |
Jan 1, 2024 | €5.97 | €6.29 | €5.88 | €6.29 | €264,917 | €0 |
Dec 29, 2023 | €6.31 | €6.49 | €5.87 | €6.07 | €345,461 | €0 |
Dec 28, 2023 | €6.46 | €6.81 | €6.27 | €6.31 | €536,306 | €0 |
Dec 27, 2023 | €5.77 | €6.53 | €5.67 | €6.46 | €437,340 | €0 |
Dec 26, 2023 | €5.99 | €6.00 | €5.56 | €5.77 | €337,042 | €0 |
Dec 25, 2023 | €5.96 | €6.14 | €5.90 | €5.99 | €188,414 | €0 |
Dec 24, 2023 | €6.18 | €6.27 | €5.88 | €5.96 | €219,647 | €0 |
Dec 23, 2023 | €6.26 | €6.28 | €5.98 | €6.18 | €168,821 | €0 |
Dec 20, 2023 | €5.58 | €5.98 | €5.51 | €5.68 | €362,149 | €0 |
Dec 19, 2023 | €5.76 | €5.94 | €5.38 | €5.58 | €400,769 | €0 |
Dec 18, 2023 | €5.69 | €5.79 | €5.29 | €5.76 | €366,247 | €0 |
Dec 17, 2023 | €5.81 | €5.91 | €5.66 | €5.69 | €183,833 | €0 |
Dec 16, 2023 | €5.80 | €5.99 | €5.78 | €5.81 | €146,956 | €0 |
Dec 15, 2023 | €6.26 | €6.27 | €5.73 | €5.80 | €266,165 | €0 |
Dec 14, 2023 | €6.00 | €6.33 | €5.92 | €6.26 | €299,428 | €0 |
Dec 12, 2023 | €5.81 | €5.91 | €5.54 | €5.72 | €326,386 | €0 |
Dec 11, 2023 | €6.46 | €6.48 | €5.53 | €5.81 | €697,664 | €0 |
Dec 8, 2023 | €6.49 | €6.66 | €6.42 | €6.51 | €310,010 | €0 |
Dec 7, 2023 | €5.88 | €6.62 | €5.86 | €6.49 | €453,087 | €0 |
Dec 6, 2023 | €6.20 | €6.28 | €5.85 | €5.88 | €323,374 | €0 |
Dec 5, 2023 | €5.94 | €6.25 | €5.69 | €6.20 | €474,314 | €0 |
Dec 3, 2023 | €5.59 | €5.81 | €5.51 | €5.71 | €292,898 | €0 |
Dec 2, 2023 | €5.21 | €5.67 | €5.20 | €5.59 | €297,661 | €0 |
Nov 30, 2023 | €4.94 | €5.06 | €4.91 | €5.06 | €180,012 | €0 |
Nov 28, 2023 | €4.95 | €5.17 | €4.80 | €5.04 | €257,567 | €0 |
Nov 27, 2023 | €5.12 | €5.16 | €4.77 | €4.94 | €324,882 | €0 |
Nov 24, 2023 | €5.13 | €5.45 | €5.13 | €5.21 | €311,882 | €0 |
Nov 22, 2023 | €4.56 | €5.26 | €4.54 | €5.14 | €507,201 | €0 |
Nov 20, 2023 | €4.91 | €5.16 | €4.82 | €4.95 | €309,879 | €0 |
Nov 19, 2023 | €4.68 | €4.92 | €4.59 | €4.91 | €228,219 | €0 |
Nov 17, 2023 | €4.66 | €4.76 | €4.46 | €4.68 | €399,303 | €0 |
Nov 16, 2023 | €5.01 | €5.11 | €4.59 | €4.66 | €562,510 | €0 |
Nov 15, 2023 | €4.72 | €5.02 | €4.68 | €5.02 | €388,695 | €0 |
Nov 13, 2023 | €4.96 | €5.23 | €4.91 | €5.00 | €442,385 | €0 |
Nov 12, 2023 | €5.01 | €5.05 | €4.90 | €4.96 | €254,498 | €0 |
Nov 11, 2023 | €5.11 | €5.15 | €4.94 | €5.01 | €334,103 | €0 |
Nov 10, 2023 | €5.43 | €5.49 | €5.07 | €5.11 | €669,036 | €0 |
Nov 8, 2023 | €3.99 | €4.09 | €3.91 | €4.01 | €256,926 | €0 |
Oct 31, 2023 | €3.75 | €3.81 | €3.63 | €3.80 | €242,758 | €0 |
Oct 27, 2023 | €3.71 | €3.72 | €3.52 | €3.60 | €290,587 | €0 |
Oct 25, 2023 | €3.63 | €3.80 | €3.50 | €3.63 | €414,836 | €0 |
Oct 24, 2023 | €3.53 | €4.00 | €3.47 | €3.63 | €1,199,463 | €0 |
Oct 23, 2023 | €3.05 | €3.65 | €3.00 | €3.53 | €1,112,179 | €0 |
Oct 21, 2023 | €2.70 | €2.88 | €2.64 | €2.82 | €300,515 | €0 |
Oct 10, 2023 | €2.61 | €2.68 | €2.46 | €2.54 | €600,102 | €0 |
Oct 9, 2023 | €2.89 | €2.90 | €2.48 | €2.61 | €723,448 | €0 |
Oct 7, 2023 | €2.95 | €2.96 | €2.88 | €2.89 | €191,059 | €0 |
Oct 6, 2023 | €2.79 | €3.03 | €2.79 | €2.95 | €455,620 | €0 |
Oct 5, 2023 | €2.97 | €3.00 | €2.78 | €2.79 | €510,067 | €0 |
Oct 4, 2023 | €3.01 | €3.02 | €2.89 | €2.97 | €404,405 | €0 |
Oct 2, 2023 | €3.43 | €3.48 | €2.97 | €3.07 | €662,401 | €0 |
Oct 1, 2023 | €3.22 | €3.50 | €3.22 | €3.43 | €258,144 | €0 |
Sep 29, 2023 | €3.16 | €3.27 | €3.15 | €3.21 | €290,609 | €0 |
Sep 26, 2023 | €2.96 | €2.98 | €2.93 | €2.97 | €235,473 | €0 |
Sep 22, 2023 | €2.95 | €3.01 | €2.93 | €2.98 | €233,690 | €0 |
Sep 19, 2023 | €3.17 | €3.28 | €3.13 | €3.21 | €356,964 | €0 |
Sep 11, 2023 | €3.09 | €3.10 | €2.68 | €2.75 | €813,029 | €0 |
Sep 9, 2023 | €3.19 | €3.19 | €3.16 | €3.18 | €106,059 | €0 |
Sep 5, 2023 | €3.17 | €3.25 | €3.06 | €3.18 | €248,621 | €0 |
Sep 4, 2023 | €3.20 | €3.23 | €3.11 | €3.17 | €189,858 | €0 |
Sep 3, 2023 | €3.20 | €3.24 | €3.14 | €3.20 | €174,591 | €0 |
Sep 2, 2023 | €3.16 | €3.24 | €3.16 | €3.20 | €172,029 | €0 |
Sep 1, 2023 | €3.26 | €3.30 | €3.03 | €3.16 | €507,556 | €0 |
Aug 31, 2023 | €3.58 | €3.66 | €3.19 | €3.26 | €479,443 | €0 |
Aug 30, 2023 | €3.69 | €3.71 | €3.53 | €3.58 | €309,727 | €0 |
ETHUP prisstatistik
Advanced chart
Technical analysis
Om ETHUP
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på ETHUP i dag?
Copy link to sectionETHUP pris er i øjeblikket €0.00. Pris på ETHUP er +101.07% i løbet af de sidste 30 dage. Du kan bruge live ETHUP-diagrammet til at spore ETHUP/DKK-prisen i realtid ovenfor, eller sammenligne ETHUP-værdien i dag med dens tidligere præstationer ved at bruge fanen ETHUP prishistorik øverst på denne side.
Hvad er det samlede udbud af ETHUP?
Copy link to sectionDen cirkulerende forsyning er 0.00 ETHUP, ud af en samlet maksimal forsyning på 0.00 ETHUP.
Hvor kan jeg købe ETHUP?
Copy link to sectionDu kan købe ETHUP på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy ETHUP forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i ETHUP på?
Copy link to sectionDen nemmeste måde at investere i ETHUP på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
ETHUP