Experty Wisdom Token (WIS)
Experty Wisdom Token (WIS)
Experty Wisdom Token pris er €0.00, en -44.91% ændring i løbet af de sidste 7 dage. Lær mere om Experty Wisdom Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000083790653 |
---|---|
24h Høj | €0.001880591424 |
24h Lav | €0.001319385091 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Experty Wisdom Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WIS/PLN | €0.001404459672 | - | - | 604 | For nylig |
2 |
![]() |
USDC/WIS | €0.88 | - | - | 21 | For nylig |
3 |
![]() |
WFTM/WIS | €0.27 | - | - | 187 | For nylig |
4 |
![]() |
USDC/WIS | €0.88 | - | - | 169 | For nylig |
5 |
![]() |
WIS/PLN | €0.004486860838 | - | - | 12 | For nylig | Ingen data fundet | Ingen data fundet |
Experty Wisdom Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €0.001321143407 | €0.001880591424 | €0.001319385091 | €0.001406211416 | €534 | €0 |
Jul 14, 2024 | €0.002072392946 | €0.002230075018 | €0.002044220197 | €0.002067108025 | €283 | €0 |
Jul 9, 2024 | €0.003611716589 | €0.004728408065 | €0.002857899421 | €0.003727469287 | €3,109 | €0 |
Jul 7, 2024 | €0.003291753781 | €0.005716085958 | €0.003291753781 | €0.004636726535 | €882 | €0 |
Jul 4, 2024 | €0.002225943614 | €0.006057781553 | €0.002203247445 | €0.003725686333 | €8,651 | €0 |
Jun 27, 2024 | €0.005065966965 | €0.005090660871 | €0.004557248468 | €0.005083654879 | €131 | €0 |
May 31, 2024 | €0.004734934519 | €0.004753303773 | €0.004719793636 | €0.004750962737 | €12 | €0 |
May 29, 2024 | €0.005134656251 | €0.005139637889 | €0.004721208198 | €0.004721453570 | €20 | €0 |
May 27, 2024 | €0.004989547376 | €0.005381814172 | €0.004206780592 | €0.004702849477 | €1,071 | €0 |
May 18, 2024 | €0.004728574132 | €0.004964415450 | €0.004215726460 | €0.004215726460 | €667 | €0 |
May 5, 2024 | €0.004786123199 | €0.004786123199 | €0.003409293238 | €0.004593831370 | €497 | €0 |
Apr 30, 2024 | €0.004647276959 | €0.005148894854 | €0.004618445173 | €0.004758952642 | €27 | €0 |
Apr 27, 2024 | €0.005836141751 | €0.005837765202 | €0.005831311469 | €0.005837765202 | €8 | €0 |
Apr 26, 2024 | €0.005112341390 | €0.005837251446 | €0.005107775310 | €0.005836141751 | €19 | €0 |
Apr 18, 2024 | €0.006266558319 | €0.006290090085 | €0.005839448675 | €0.005840881159 | €18 | €0 |
Apr 15, 2024 | €0.006244344409 | €0.006265971045 | €0.005635967001 | €0.005638304017 | €31 | €0 |
Apr 9, 2024 | €0.006653221396 | €0.006915369970 | €0.006499153393 | €0.006506400852 | €322 | €0 |
Apr 7, 2024 | €0.006518221689 | €0.006719190386 | €0.006518221689 | €0.006710455969 | €19 | €0 |
Apr 4, 2024 | €0.005763273750 | €0.006527792379 | €0.005762955335 | €0.006523967413 | €154 | €0 |
Mar 29, 2024 | €0.006670351596 | €0.007112113328 | €0.005936622182 | €0.006868994068 | €1,695 | €0 |
Mar 22, 2024 | €0.006958856840 | €0.007484241013 | €0.006536272296 | €0.007230311642 | €982 | €0 |
Mar 7, 2024 | €0.006835231585 | €0.007428846045 | €0.006730093996 | €0.006909663976 | €1,251 | €0 |
Mar 4, 2024 | €0.007456913306 | €0.008302467391 | €0.007077740037 | €0.007501304524 | €4,628 | €0 |
Mar 2, 2024 | €0.005514496359 | €0.006837338638 | €0.005514496359 | €0.006837338638 | €9,276 | €0 |
Mar 1, 2024 | €0.005939236133 | €0.005950249789 | €0.005498472243 | €0.005514496359 | €2,336 | €0 |
Feb 26, 2024 | €0.005671660386 | €0.005681687394 | €0.005171419006 | €0.005528364676 | €632 | €0 |
Feb 25, 2024 | €0.005519902434 | €0.005710589556 | €0.005397597552 | €0.005671660386 | €790 | €0 |
Feb 22, 2024 | €0.005152477366 | €0.005674835322 | €0.005152334036 | €0.005258619351 | €366 | €0 |
Feb 21, 2024 | €0.005700562723 | €0.005708151492 | €0.005108043941 | €0.005152477366 | €459 | €0 |
Feb 19, 2024 | €0.005311134512 | €0.005954432913 | €0.004703172006 | €0.005905135772 | €4,380 | €0 |
Feb 18, 2024 | €0.004276258152 | €0.005332992359 | €0.004276258152 | €0.005311134512 | €1,561 | €0 |
Feb 15, 2024 | €0.004517614486 | €0.004753627786 | €0.004512733895 | €0.004641664653 | €449 | €0 |
Feb 11, 2024 | €0.004337175297 | €0.004337175297 | €0.004161935891 | €0.004188550491 | €317 | €0 |
Feb 9, 2024 | €0.004070581495 | €0.004248264476 | €0.003957474469 | €0.004074336504 | €247 | €0 |
Feb 2, 2024 | €0.003652018688 | €0.004130386266 | €0.003650537159 | €0.004086056940 | €137 | €0 |
Feb 1, 2024 | €0.004142929281 | €0.004145670194 | €0.003026894512 | €0.003652018688 | €756 | €0 |
Jan 31, 2024 | €0.004204918591 | €0.004224436195 | €0.003948193470 | €0.004142929281 | €134 | €0 |
Jan 29, 2024 | €0.004273034555 | €0.004281462442 | €0.003930921288 | €0.004227510401 | €14 | €0 |
Jan 27, 2024 | €0.004081608216 | €0.004083515391 | €0.004081608216 | €0.004083515391 | €1 | €0 |
Jan 26, 2024 | €0.004073260992 | €0.004084288913 | €0.004057957054 | €0.004081608216 | €0 | €0 |
Jan 21, 2024 | €0.004638545007 | €0.004638545007 | €0.003997540055 | €0.004437932973 | €437 | €0 |
Jan 20, 2024 | €0.004748464324 | €0.004748464324 | €0.004374741500 | €0.004638545007 | €13 | €0 |
Jan 17, 2024 | €0.004374570219 | €0.004381565422 | €0.004344939778 | €0.004345473278 | €0 | €0 |
Jan 11, 2024 | €0.004490365348 | €0.004609563033 | €0.003992201792 | €0.004608865523 | €627 | €0 |
Jan 9, 2024 | €0.004528979273 | €0.004613834070 | €0.004283873835 | €0.004572210784 | €81 | €0 |
Jan 7, 2024 | €0.004131017290 | €0.004225942518 | €0.004131017290 | €0.004223000995 | €11 | €0 |
Jan 6, 2024 | €0.004484480080 | €0.004484480080 | €0.004131017290 | €0.004131017290 | €6 | €0 |
Dec 31, 2023 | €0.004909853592 | €0.004909908468 | €0.004664413045 | €0.004672400614 | €11 | €0 |
Dec 28, 2023 | €0.005058605171 | €0.005065508433 | €0.004815100684 | €0.004866286752 | €129 | €0 |
Dec 27, 2023 | €0.005090520108 | €0.005096860753 | €0.005020024604 | €0.005058605171 | €34 | €0 |
Dec 16, 2023 | €0.005285006225 | €0.005285409293 | €0.005235701644 | €0.005235701644 | €10 | €0 |
Dec 15, 2023 | €0.005468003980 | €0.005468906491 | €0.005003243868 | €0.005285409293 | €105 | €0 |
Dec 6, 2023 | €0.004956959414 | €0.008742240594 | €0.004826485292 | €0.007536688012 | €14,417 | €0 |
Nov 29, 2023 | €0.004362914905 | €0.004900630339 | €0.004348651559 | €0.004817707563 | €14 | €0 |
Nov 26, 2023 | €0.004882882928 | €0.004887285039 | €0.004882882928 | €0.004887285039 | €2 | €0 |
Nov 16, 2023 | €0.004691136956 | €0.005144871525 | €0.004591848924 | €0.004756186078 | €585 | €0 |
Nov 3, 2023 | €0.004406010319 | €0.004413037291 | €0.003868363272 | €0.003870254459 | €39 | €0 |
Oct 31, 2023 | €0.004337575425 | €0.004364653997 | €0.004170584798 | €0.004170584798 | €18 | €0 |
Oct 23, 2023 | €0.003738616752 | €0.003744298238 | €0.003554938004 | €0.003570799305 | €43 | €0 |
Oct 15, 2023 | €0.003544261421 | €0.003773974817 | €0.003401676191 | €0.003711766441 | €32 | €0 |
Oct 10, 2023 | €0.003742228498 | €0.003757246222 | €0.003660283444 | €0.003757246222 | €11 | €0 |
Oct 9, 2023 | €0.003785536741 | €0.003788743963 | €0.003735584787 | €0.003741966904 | €26 | €0 |
Oct 3, 2023 | €0.003710695808 | €0.003777689019 | €0.003621396754 | €0.003774423619 | €112 | €0 |
Oct 2, 2023 | €0.003615800712 | €0.003838704180 | €0.003353853637 | €0.003710695808 | €217 | €0 |
Sep 30, 2023 | €0.003835234428 | €0.003838898250 | €0.003835234428 | €0.003835358897 | €0 | €0 |
Sep 24, 2023 | €0.004145633695 | €0.004145633695 | €0.003899152982 | €0.003899291780 | €31 | €0 |
Sep 14, 2023 | €0.003506374480 | €0.003878516789 | €0.003506042573 | €0.003834371435 | €16 | €0 |
Sep 11, 2023 | €0.003936119516 | €0.003947112310 | €0.003570168466 | €0.003582763193 | €1 | €0 |
Sep 9, 2023 | €0.003973620063 | €0.003973620063 | €0.003969992237 | €0.003969992237 | €0 | €0 |
Aug 31, 2023 | €0.004250504000 | €0.005171990889 | €0.003835505990 | €0.004651777530 | €682 | €0 |
Aug 30, 2023 | €0.004643652371 | €0.004644082197 | €0.003850256131 | €0.004251318374 | €251 | €0 |
Aug 29, 2023 | €0.004635739438 | €0.004644082197 | €0.004635739438 | €0.004643652371 | €3 | €0 |
Aug 28, 2023 | €0.004630526914 | €0.004635739438 | €0.004630526914 | €0.004635739438 | €0 | €0 |
Aug 27, 2023 | €0.004606678778 | €0.004631363310 | €0.004606678778 | €0.004631363310 | €2 | €0 |
Aug 26, 2023 | €0.004606835727 | €0.004606835727 | €0.004606678778 | €0.004606678778 | €0 | €0 |
Aug 25, 2023 | €0.004494497195 | €0.004610859945 | €0.004485425147 | €0.004606835727 | €43 | €0 |
Aug 24, 2023 | €0.004166462997 | €0.004515668563 | €0.004165915923 | €0.004493544109 | €13 | €0 |
Aug 23, 2023 | €0.004161396921 | €0.004380548558 | €0.004143572851 | €0.004166208691 | €46 | €0 |
Aug 22, 2023 | €0.004278030081 | €0.004283052960 | €0.004160727898 | €0.004161396921 | €10 | €0 |
Aug 21, 2023 | €0.004498342616 | €0.004498342616 | €0.003781721105 | €0.004278119653 | €575 | €0 |
Aug 20, 2023 | €0.004498342616 | €0.004498342616 | €0.004498342616 | €0.004498342616 | €0 | €0 |
Aug 19, 2023 | €0.004498963443 | €0.004500027804 | €0.004498048715 | €0.004498342616 | €0 | €0 |
Aug 18, 2023 | €0.004311336458 | €0.004888351136 | €0.004054270993 | €0.004500027804 | €125 | €0 |
Aug 17, 2023 | €0.004449555346 | €0.004888606021 | €0.004303389933 | €0.004310408728 | €435 | €0 |
Aug 16, 2023 | €0.004279723216 | €0.005093449200 | €0.004278692588 | €0.004450206549 | €47 | €0 |
Aug 15, 2023 | €0.004586557013 | €0.004589705513 | €0.004206089496 | €0.004279723216 | €258 | €0 |
Aug 14, 2023 | €0.004378980758 | €0.006385869766 | €0.003982329813 | €0.004586557013 | €2,065 | €0 |
Aug 13, 2023 | €0.004121149460 | €0.004381432584 | €0.004121149460 | €0.004378806813 | €50 | €0 |
Aug 12, 2023 | €0.004121304111 | €0.004121304111 | €0.004121149460 | €0.004121149460 | €0 | €0 |
Aug 11, 2023 | €0.004119511080 | €0.004126468164 | €0.004096373773 | €0.004121304111 | €58 | €0 |
Aug 10, 2023 | €0.004059507168 | €0.004134317905 | €0.003823093409 | €0.004123910499 | €97 | €0 |
Aug 9, 2023 | €0.003775742668 | €0.004062629358 | €0.003775129885 | €0.004059507168 | €3 | €0 |
Aug 8, 2023 | €0.004150850316 | €0.004150911212 | €0.003765892351 | €0.003775129885 | €372 | €0 |
Aug 7, 2023 | €0.004093142478 | €0.004150911212 | €0.003798796224 | €0.004150911212 | €554 | €0 |
Aug 6, 2023 | €0.004187844687 | €0.004187844687 | €0.004092918331 | €0.004092918331 | €7 | €0 |
Aug 5, 2023 | €0.003926100495 | €0.004187844687 | €0.003926100495 | €0.004187844687 | €1 | €0 |
Aug 4, 2023 | €0.004206220100 | €0.004215311644 | €0.003889701764 | €0.003926100495 | €79 | €0 |
Aug 3, 2023 | €0.004023552440 | €0.004210532783 | €0.003690471307 | €0.004206220100 | €539 | €0 |
Aug 2, 2023 | €0.004360685369 | €0.004362084540 | €0.004023476162 | €0.004023676273 | €2 | €0 |
Aug 1, 2023 | €0.004427569012 | €0.004489728462 | €0.003948551285 | €0.004360685369 | €35 | €0 |
Experty Wisdom Token prisstatistik
Advanced chart
Technical analysis
Om Experty Wisdom Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Experty Wisdom Token i dag?
Copy link to sectionWIS pris er i øjeblikket €0.00. Pris på Experty Wisdom Token er -72.15% i løbet af de sidste 30 dage. Du kan bruge live Experty Wisdom Token-diagrammet til at spore WIS/DKK-prisen i realtid ovenfor, eller sammenligne Experty Wisdom Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Experty Wisdom Token prishistorik øverst på denne side.
Hvad er det samlede udbud af WIS?
Copy link to sectionDen cirkulerende forsyning er 0.00 WIS, ud af en samlet maksimal forsyning på 0.00 WIS.
Hvor kan jeg købe Experty Wisdom Token?
Copy link to sectionDu kan købe Experty Wisdom Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Experty Wisdom Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Experty Wisdom Token på?
Copy link to sectionDen nemmeste måde at investere i Experty Wisdom Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Experty Wisdom Token