Farmland Protocol (FAR)
Farmland Protocol (FAR)
Farmland Protocol pris er €0.00, en +0.75% ændring i løbet af de sidste 7 dage. Lær mere om Farmland Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.004866426612 |
---|---|
24h Høj | €0.11 |
24h Lav | €0.11 |
Markedsværdi | - |
Handelsvolumen (24h) | €1.72M |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 60M |
Farmland Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FAR/USDT | €0.11 | €794.92 | €972.70 | 1,891,102 | For nylig |
2 |
![]() |
FAR/ETH | €0.008308436944 | - | - | 0 | For nylig |
3 |
![]() |
FAR/USDT | €0.006150875428 | €3.41 | €1.13 | 170 | For nylig |
4 |
![]() |
FAR/USDT | €0.002904081384 | €164.12 | €2.66 | 12,904 | For nylig |
5 |
![]() |
FAR/ETH | €0.002945352701 | €176.57 | €22.87 | 5,773 | For nylig |
6 |
![]() |
FAR/USDT | €0.002745688762 | €1.74 | €176.60 | 13,036 | For nylig |
7 |
![]() |
FAR/ETH | €0.002726146587 | €57.86 | €26.14 | 5,883 | For nylig |
8 |
![]() |
FAR/MATIC | €0.12 | - | - | 2,704 | For nylig | Ingen data fundet | Ingen data fundet |
Farmland Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 15, 2025 | €0.008341621747 | €0.009416819303 | €0.007994930723 | €0.008833073033 | €760,967 | €10,955,007 |
Jan 9, 2025 | €0.007938889047 | €0.008616770836 | €0.007649437026 | €0.007791008617 | €1,426,774 | €9,578,422 |
Dec 10, 2024 | €0.01187 | €0.01250 | €0.01123 | €0.01244 | €6,862,066 | €14,863,443 |
Dec 9, 2024 | €0.01299 | €0.01497 | €0.01110 | €0.01187 | €4,053,927 | €13,998,707 |
Dec 4, 2024 | €0.009854849631 | €0.01270 | €0.009550810589 | €0.01181 | €1,964,056 | €13,247,283 |
Dec 1, 2024 | €0.009866536653 | €0.01103 | €0.009351742240 | €0.01072 | €1,941,045 | €12,002,274 |
Nov 30, 2024 | €0.01085 | €0.01124 | €0.009368672567 | €0.009866536653 | €1,675,220 | €11,042,825 |
Nov 25, 2024 | €0.008830233147 | €0.01172 | €0.008752609922 | €0.01004 | €1,972,803 | €11,118,323 |
Nov 23, 2024 | €0.006850598390 | €0.007307429837 | €0.006771330313 | €0.007083337824 | €1,373,840 | €7,807,113 |
Nov 21, 2024 | €0.006972152889 | €0.007180416901 | €0.006708337842 | €0.006965960963 | €1,141,214 | €7,667,991 |
Nov 20, 2024 | €0.007288580000 | €0.007437015331 | €0.006944512488 | €0.006972835633 | €1,055,900 | €7,673,327 |
Nov 14, 2024 | €0.007332489505 | €0.007459127483 | €0.007282744501 | €0.007453199927 | €1,328,345 | €8,189,725 |
Oct 18, 2024 | €0.007761970941 | €0.007763633291 | €0.007526252329 | €0.007567055231 | €1,546,308 | €6,754,482 |
Sep 28, 2024 | €0.007978351234 | €0.008158159702 | €0.007214126024 | €0.007516625710 | €1,701,647 | €6,387,253 |
Sep 14, 2024 | €0.007439742876 | €0.007484226321 | €0.007205056422 | €0.007237626646 | €1,133,451 | €6,042,593 |
Jul 2, 2024 | €0.01514 | €0.01791 | €0.01418 | €0.01662 | €3,742,704 | €10,721,806 |
Mar 13, 2024 | €0.09421 | €0.09764 | €0.09223 | €0.09382 | €1,720,185 | €0 |
Mar 8, 2024 | €0.10294 | €0.12652 | €0.10251 | €0.10730 | €1,833,165 | €0 |
Mar 7, 2024 | €0.11049 | €0.11336 | €0.10210 | €0.10255 | €1,721,672 | €0 |
Mar 6, 2024 | €0.09817 | €0.11071 | €0.09795 | €0.11059 | €1,664,112 | €0 |
Mar 4, 2024 | €0.11160 | €0.11977 | €0.10741 | €0.11532 | €1,597,589 | €0 |
Mar 3, 2024 | €0.10990 | €0.12749 | €0.10579 | €0.11158 | €1,625,314 | €0 |
Mar 2, 2024 | €0.11262 | €0.11825 | €0.10331 | €0.10992 | €1,531,517 | €0 |
Feb 29, 2024 | €0.09300 | €0.12179 | €0.08959 | €0.11631 | €319,534 | €0 |
Feb 24, 2024 | €0.007475849907 | €0.007578641210 | €0.007457211159 | €0.007566471703 | €0 | €0 |
Feb 16, 2024 | €0.004434393139 | €0.004609619884 | €0.004123856935 | €0.004596515918 | €26,524 | €0 |
Feb 5, 2024 | €0.003696209437 | €0.003899292829 | €0.003684545266 | €0.003773515976 | €28,090 | €0 |
Jan 27, 2024 | €0.003730449368 | €0.004018324903 | €0.003715370110 | €0.003844315483 | €30,300 | €0 |
Jan 26, 2024 | €0.003621999035 | €0.003753280552 | €0.003467128372 | €0.003730449368 | €29,490 | €0 |
Jan 24, 2024 | €0.003933339629 | €0.004022836235 | €0.003831696849 | €0.003923402555 | €29,162 | €0 |
Jan 20, 2024 | €0.003837823818 | €0.003873057072 | €0.003784215293 | €0.003817054594 | €27,927 | €0 |
Jan 18, 2024 | €0.003976931359 | €0.004261682808 | €0.003968514437 | €0.004129039262 | €30,817 | €0 |
Jan 14, 2024 | €0.003671357366 | €0.003744230516 | €0.003605515467 | €0.003703977940 | €28,445 | €0 |
Jan 11, 2024 | €0.003815915078 | €0.004098352812 | €0.003777510530 | €0.003789478263 | €31,073 | €0 |
Jan 8, 2024 | €0.004251436957 | €0.004251436957 | €0.003951617284 | €0.004116078098 | €29,196 | €0 |
Jan 7, 2024 | €0.004178560266 | €0.004275512102 | €0.004161680685 | €0.004251436957 | €28,263 | €0 |
Jan 5, 2024 | €0.003988705917 | €0.004116653788 | €0.003985615174 | €0.004063819836 | €29,266 | €0 |
Jan 4, 2024 | €0.003801124953 | €0.004062714495 | €0.003797236987 | €0.003996441578 | €28,133 | €0 |
Dec 31, 2023 | €0.003659109645 | €0.003876433359 | €0.003649691083 | €0.003790980447 | €28,026 | €0 |
Dec 11, 2023 | €0.003536022015 | €0.003926434118 | €0.003418880497 | €0.003543079868 | €31,047 | €0 |
Dec 4, 2023 | €0.003546293007 | €0.003910269734 | €0.003519032020 | €0.003726798416 | €23,844 | €0 |
Dec 3, 2023 | €0.003350528175 | €0.003561103942 | €0.003290012083 | €0.003544978747 | €28,621 | €0 |
Nov 13, 2023 | €0.003549279654 | €0.003566052551 | €0.003287213683 | €0.003314727554 | €34,526 | €0 |
Nov 9, 2023 | €0.004571868387 | €0.004651271915 | €0.003779129042 | €0.004012804700 | €38,711 | €0 |
Nov 8, 2023 | €0.003324427247 | €0.006514450929 | €0.003307779309 | €0.004572982223 | €56,128 | €0 |
Oct 16, 2023 | €0.002629161100 | €0.002744829260 | €0.002607788651 | €0.002714609790 | €34,000 | €0 |
Oct 9, 2023 | €0.002715559936 | €0.002749066540 | €0.002648069701 | €0.002690200063 | €34,251 | €0 |
Oct 8, 2023 | €0.002723061396 | €0.002803149299 | €0.002685602476 | €0.002715623784 | €35,450 | €0 |
Oct 2, 2023 | €0.002742780691 | €0.002837671406 | €0.002690476339 | €0.002776703367 | €34,329 | €0 |
Oct 1, 2023 | €0.002766728962 | €0.002836202491 | €0.002643870545 | €0.002740663054 | €35,174 | €0 |
Sep 30, 2023 | €0.002790260560 | €0.002888023707 | €0.002683727898 | €0.002768195858 | €36,205 | €0 |
Sep 28, 2023 | €0.002727279546 | €0.002769350711 | €0.002688245559 | €0.002727552031 | €36,683 | €0 |
Sep 25, 2023 | €0.002867151183 | €0.002944458025 | €0.002603972910 | €0.002779781551 | €23,401 | €0 |
Sep 20, 2023 | €0.002963465072 | €0.002999074140 | €0.002808440844 | €0.002933499727 | €22,602 | €0 |
Sep 8, 2023 | €0.002695606261 | €0.002799427862 | €0.002678256294 | €0.002787003918 | €22,531 | €0 |
Sep 7, 2023 | €0.002768755344 | €0.002802822519 | €0.002668363301 | €0.002695817594 | €23,138 | €0 |
Sep 6, 2023 | €0.002774681170 | €0.002809934625 | €0.002730211713 | €0.002770032721 | €21,415 | €0 |
Sep 5, 2023 | €0.002761057290 | €0.002812712307 | €0.002731230428 | €0.002775025640 | €23,534 | €0 |
Sep 4, 2023 | €0.002782798450 | €0.002787678931 | €0.002721104389 | €0.002756264615 | €21,342 | €0 |
Sep 3, 2023 | €0.002728700760 | €0.002968326124 | €0.002691007741 | €0.002783894551 | €16,614 | €0 |
Sep 2, 2023 | €0.002666644425 | €0.002774709944 | €0.002664805106 | €0.002731490632 | €15,813 | €0 |
Sep 1, 2023 | €0.002662734162 | €0.002692857225 | €0.002643520509 | €0.002672106361 | €15,743 | €0 |
Aug 31, 2023 | €0.002776400376 | €0.002839843356 | €0.002635307413 | €0.002662608683 | €15,821 | €0 |
Aug 30, 2023 | €0.002772731883 | €0.002834257838 | €0.002743007432 | €0.002781023280 | €16,337 | €0 |
Aug 29, 2023 | €0.002718083212 | €0.002916758462 | €0.002704759621 | €0.002772241100 | €17,020 | €0 |
Aug 28, 2023 | €0.002773295053 | €0.002779499399 | €0.002650167394 | €0.002717641426 | €17,205 | €0 |
Aug 27, 2023 | €0.002748246252 | €0.002796667439 | €0.002733319661 | €0.002773267037 | €15,912 | €0 |
Aug 26, 2023 | €0.002764730914 | €0.002774160445 | €0.002699298875 | €0.002756115840 | €16,313 | €0 |
Aug 25, 2023 | €0.002866046193 | €0.002920024912 | €0.002701850754 | €0.002762293181 | €17,229 | €0 |
Aug 24, 2023 | €0.002927345505 | €0.002962914723 | €0.002849173743 | €0.002864873707 | €16,430 | €0 |
Aug 23, 2023 | €0.002838807256 | €0.002937464070 | €0.002757345151 | €0.002931825437 | €15,879 | €0 |
Aug 22, 2023 | €0.002779942558 | €0.003371172098 | €0.002723649916 | €0.002840337273 | €19,521 | €0 |
Aug 21, 2023 | €0.002716616042 | €0.004361333792 | €0.002690620924 | €0.002779732065 | €19,209 | €0 |
Aug 20, 2023 | €0.002758563774 | €0.002829761109 | €0.002645776016 | €0.002716695369 | €15,762 | €0 |
Aug 19, 2023 | €0.002735771775 | €0.002933766977 | €0.002630570702 | €0.002758431609 | €35,129 | €0 |
Aug 18, 2023 | €0.002892108145 | €0.003048110653 | €0.002660272081 | €0.002745296562 | €20,713 | €0 |
Aug 17, 2023 | €0.002860221084 | €0.003126368385 | €0.002624765230 | €0.002892033493 | €16,940 | €0 |
Aug 16, 2023 | €0.002924566116 | €0.002945306106 | €0.002841474885 | €0.002860785179 | €15,765 | €0 |
Aug 15, 2023 | €0.003064659219 | €0.003228200531 | €0.002917274175 | €0.002924495325 | €12,891 | €0 |
Aug 14, 2023 | €0.003104557565 | €0.003236566171 | €0.002914828639 | €0.003066462707 | €17,129 | €0 |
Aug 13, 2023 | €0.002850365317 | €0.003113113471 | €0.002826181460 | €0.003093697476 | €16,597 | €0 |
Aug 12, 2023 | €0.002863063477 | €0.003047389309 | €0.002818604727 | €0.002857831886 | €17,510 | €0 |
Aug 11, 2023 | €0.002960093029 | €0.003063237058 | €0.002798271819 | €0.002872056683 | €18,117 | €0 |
Aug 10, 2023 | €0.002925568271 | €0.004339035888 | €0.002739212301 | €0.002959023925 | €33,097 | €0 |
Aug 9, 2023 | €0.002763002167 | €0.003050544808 | €0.002762224368 | €0.002931120166 | €15,638 | €0 |
Aug 8, 2023 | €0.002765087445 | €0.002931212897 | €0.002726040975 | €0.002763000744 | €15,080 | €0 |
Aug 7, 2023 | €0.003111239208 | €0.003196569565 | €0.002670235909 | €0.002763608317 | €16,910 | €0 |
Aug 6, 2023 | €0.002947964728 | €0.004661729136 | €0.002687811741 | €0.003164233678 | €35,989 | €0 |
Aug 5, 2023 | €0.002998259800 | €0.003064835620 | €0.002894575609 | €0.002923818995 | €16,979 | €0 |
Aug 4, 2023 | €0.003072392515 | €0.003131273161 | €0.002953096150 | €0.002996459549 | €16,804 | €0 |
Aug 3, 2023 | €0.003180928145 | €0.003202694349 | €0.002958527050 | €0.003071038761 | €16,982 | €0 |
Aug 2, 2023 | €0.002957374506 | €0.003221377911 | €0.002919386418 | €0.003180767835 | €17,287 | €0 |
Aug 1, 2023 | €0.002880672823 | €0.003041964080 | €0.002804297910 | €0.002962378625 | €16,854 | €0 |
Jul 31, 2023 | €0.003145486886 | €0.003184028959 | €0.002787505719 | €0.002888800100 | €16,666 | €0 |
Jul 30, 2023 | €0.003117388033 | €0.003248315156 | €0.003086874514 | €0.003142919793 | €16,832 | €0 |
Jul 29, 2023 | €0.003176880423 | €0.003195808489 | €0.003002190746 | €0.003113833169 | €16,614 | €0 |
Jul 28, 2023 | €0.003139021136 | €0.003213419372 | €0.003096808453 | €0.003177760872 | €17,359 | €0 |
Jul 27, 2023 | €0.003141825235 | €0.003221645992 | €0.003075999763 | €0.003135399263 | €16,608 | €0 |
Jul 26, 2023 | €0.003289645413 | €0.003334624072 | €0.003096021482 | €0.003132116206 | €16,487 | €0 |
Jul 25, 2023 | €0.003666133760 | €0.003721132804 | €0.002968621641 | €0.003305821014 | €17,991 | €0 |
Farmland Protocol prisstatistik
Advanced chart
Technical analysis
Om Farmland Protocol
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Farmland Protocol i dag?
Copy link to sectionFAR pris er i øjeblikket €0.00. Pris på Farmland Protocol er +2,813.08% i løbet af de sidste 30 dage. Du kan bruge live Farmland Protocol-diagrammet til at spore FAR/DKK-prisen i realtid ovenfor, eller sammenligne Farmland Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen Farmland Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af FAR?
Copy link to sectionDen cirkulerende forsyning er 0.00 FAR, ud af en samlet maksimal forsyning på 60,000,000.00 FAR.
Hvor kan jeg købe Farmland Protocol?
Copy link to sectionDu kan købe Farmland Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Farmland Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Farmland Protocol på?
Copy link to sectionDen nemmeste måde at investere i Farmland Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Farmland Protocol