Glitch (GLCH)
Glitch (GLCH)
Glitch pris er €0.002303430144, en +12.12% ændring i løbet af de sidste 7 dage. Lær mere om Glitch prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000835749559 |
---|---|
24h Høj | €0.003139182270 |
24h Lav | €0.002303408540 |
Markedsværdi | €182.62K |
Handelsvolumen (24h) | €8.50 |
Markedsdominans | - |
Markedsrangering | #2449 |
Cirkulerende forsyning | 79.28M |
Maksimal forsyning | 88.89M |
Glitch markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GLCH/USDT | €0.03 | €885.85 | €2,755.40 | 90,483 | For nylig |
2 |
![]() |
GLCH/WETH | €0.003117606668 | - | - | 922 | For nylig |
3 |
![]() |
GLCH/USDT | €0.001853661494 | - | - | 8 | For nylig |
4 |
![]() |
GLCH/ETH | €0.001573352950 | - | - | 2 | For nylig |
5 |
![]() |
GLCH/IDR | €0.002917479160 | €85.83 | €197.78 | 1,153 | For nylig |
6 |
![]() |
GLCH/USDT | €0.02 | €445.96 | €9.30 | 29,330 | For nylig |
7 |
![]() |
GLCH/WETH | €0.02 | - | - | 15,515 | For nylig |
8 |
![]() |
GLCH/ETH | €0.007715873986 | - | - | 45 | For nylig |
9 |
![]() |
GLCH/USDT | €0.06 | - | - | 33 | For nylig |
10 |
![]() |
GLCH/IDR | €0.02 | €532.94 | €2,762.85 | 28,756 | For nylig | Ingen data fundet | Ingen data fundet |
Glitch pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.003286435913 | €0.003286435915 | €0.003093989125 | €0.003094232614 | €8 | €245,320 |
Apr 17, 2025 | €0.002964359474 | €0.003569579436 | €0.002955440498 | €0.003286435913 | €20 | €260,558 |
Apr 16, 2025 | €0.003176466298 | €0.003176468851 | €0.002901198507 | €0.002964359474 | €20 | €235,023 |
Apr 14, 2025 | €0.001770143490 | €0.002945147475 | €0.001770143490 | €0.002582304205 | €30 | €204,733 |
Apr 6, 2025 | €0.001782670656 | €0.002679380269 | €0.001782281434 | €0.002664539818 | €30 | €211,253 |
Apr 5, 2025 | €0.002936236493 | €0.002936253133 | €0.001782670656 | €0.001782670656 | €30 | €141,335 |
Apr 4, 2025 | €0.002084448892 | €0.003097075861 | €0.002083093924 | €0.002936236493 | €2,140 | €232,794 |
Apr 3, 2025 | €0.002359718303 | €0.002361411564 | €0.001779662572 | €0.002084448892 | €30 | €165,261 |
Apr 2, 2025 | €0.001966338200 | €0.002365132628 | €0.001785677940 | €0.002359718303 | €30 | €187,085 |
Apr 1, 2025 | €0.003220707041 | €0.003280317992 | €0.001963621710 | €0.001966338200 | €40 | €155,897 |
Mar 31, 2025 | €0.001791504991 | €0.003401187047 | €0.001763165106 | €0.003220707041 | €39 | €255,347 |
Mar 30, 2025 | €0.002090619748 | €0.002090936550 | €0.001790851756 | €0.001791504991 | €61 | €142,036 |
Mar 29, 2025 | €0.003031809235 | €0.003050870464 | €0.002090413893 | €0.002090619748 | €61 | €165,751 |
Mar 28, 2025 | €0.002976873405 | €0.003128192538 | €0.002787619341 | €0.003031809235 | €101 | €240,371 |
Mar 27, 2025 | €0.002510524824 | €0.003048826882 | €0.002314149676 | €0.002976873405 | €46 | €236,015 |
Mar 26, 2025 | €0.003287302311 | €0.003314609113 | €0.002508909390 | €0.002510524824 | €46 | €199,042 |
Mar 23, 2025 | €0.003431766191 | €0.003532938863 | €0.003424580624 | €0.003437360173 | €4 | €272,524 |
Mar 21, 2025 | €0.002283683489 | €0.003553225561 | €0.002083061497 | €0.003260854805 | €56 | €258,530 |
Mar 20, 2025 | €0.003496138500 | €0.003871786366 | €0.002275684051 | €0.002283683489 | €28 | €181,057 |
Mar 19, 2025 | €0.003734653495 | €0.004366585647 | €0.003045334226 | €0.003496138500 | €13 | €277,184 |
Mar 18, 2025 | €0.002614084567 | €0.004015218195 | €0.002599869834 | €0.003734653495 | €514 | €296,094 |
Mar 17, 2025 | €0.002702968939 | €0.002710322771 | €0.002598349988 | €0.002614084567 | €60 | €207,252 |
Mar 16, 2025 | €0.002628828024 | €0.002711935384 | €0.002612294414 | €0.002702968939 | €60 | €214,299 |
Mar 14, 2025 | €0.002772050667 | €0.002775969976 | €0.002593508483 | €0.002606624208 | €60 | €206,661 |
Mar 13, 2025 | €0.002765947015 | €0.002826477359 | €0.002764583109 | €0.002772050667 | €59 | €219,776 |
Mar 12, 2025 | €0.002704949644 | €0.002766503191 | €0.002674657073 | €0.002765947015 | €60 | €219,292 |
Mar 11, 2025 | €0.002798249847 | €0.002836487652 | €0.002704369837 | €0.002704949644 | €60 | €214,456 |
Mar 10, 2025 | €0.003041203885 | €0.003066360895 | €0.001860325587 | €0.002798249847 | €60 | €221,854 |
Mar 8, 2025 | €0.01128 | €0.01151 | €0.005823302174 | €0.006426606615 | €313 | €509,520 |
Mar 6, 2025 | €0.01203 | €0.04373 | €0.006423234713 | €0.006452305330 | €314 | €511,558 |
Mar 5, 2025 | €0.004127915018 | €0.01211 | €0.004122896370 | €0.01203 | €319 | €954,038 |
Mar 4, 2025 | €0.003880846805 | €0.004132390727 | €0.003685955615 | €0.004127915018 | €309 | €327,273 |
Mar 3, 2025 | €0.01865 | €0.01865 | €0.003870247925 | €0.003880846805 | €2,035 | €307,685 |
Mar 2, 2025 | €0.005511677413 | €0.02381 | €0.005497123256 | €0.01865 | €405 | €1,478,880 |
Mar 1, 2025 | €0.003673769181 | €0.005615468043 | €0.003672093107 | €0.005511677413 | €769 | €436,982 |
Feb 27, 2025 | €0.004407164735 | €0.02602 | €0.004398114020 | €0.02600 | €341 | €2,061,101 |
Feb 25, 2025 | €0.004086086778 | €0.004145738309 | €0.003429947337 | €0.004129447410 | €1,285 | €327,395 |
Feb 24, 2025 | €0.01969 | €0.01977 | €0.004085649331 | €0.004086086778 | €2,184 | €323,957 |
Feb 23, 2025 | €0.007251998718 | €0.01975 | €0.007230712084 | €0.01969 | €458 | €1,561,187 |
Feb 22, 2025 | €0.005409678943 | €0.007935383614 | €0.004978330931 | €0.007251998718 | €729 | €574,960 |
Feb 21, 2025 | €0.003992730868 | €0.02911 | €0.003991187629 | €0.005409678943 | €972 | €428,895 |
Feb 19, 2025 | €0.01734 | €0.01740 | €0.004158881826 | €0.004189594546 | €2,194 | €332,163 |
Feb 18, 2025 | €0.005362349297 | €0.04829 | €0.005306046336 | €0.01734 | €443 | €1,374,485 |
Feb 17, 2025 | €0.004063761389 | €0.005385590919 | €0.003600493295 | €0.005362349297 | €1,117 | €425,143 |
Feb 16, 2025 | €0.004546392621 | €0.004581122155 | €0.004062242018 | €0.004063761389 | €45 | €322,187 |
Feb 11, 2025 | €0.004506002735 | €0.004605222685 | €0.004408946607 | €0.004429448678 | €23 | €351,180 |
Feb 10, 2025 | €0.004467348899 | €0.004545343781 | €0.004389896662 | €0.004506002735 | €24 | €357,249 |
Feb 9, 2025 | €0.004121093626 | €0.004519494335 | €0.004114155833 | €0.004467348899 | €23 | €354,185 |
Feb 5, 2025 | €0.004434704970 | €0.004684993249 | €0.004408711153 | €0.004662963223 | €24 | €369,693 |
Feb 4, 2025 | €0.003548067384 | €0.004899748019 | €0.003538180114 | €0.004434704970 | €32 | €351,597 |
Feb 3, 2025 | €0.004375025095 | €0.004375336960 | €0.003521221365 | €0.003548067384 | €514 | €281,301 |
Feb 2, 2025 | €0.005492913184 | €0.005556021080 | €0.004364584867 | €0.004375025095 | €243 | €346,865 |
Feb 1, 2025 | €0.004704923225 | €0.005510581166 | €0.004678836876 | €0.005492913184 | €24 | €435,494 |
Jan 29, 2025 | €0.004472549959 | €0.005583765865 | €0.004472549959 | €0.004870291657 | €50 | €386,131 |
Jan 28, 2025 | €0.004591132700 | €0.004612741566 | €0.004471549778 | €0.004472549959 | €946 | €354,597 |
Jan 27, 2025 | €0.004563066630 | €0.004591132700 | €0.004473504380 | €0.004591132700 | €1,903 | €363,999 |
Jan 26, 2025 | €0.005341065080 | €0.006621720864 | €0.004359449653 | €0.004563066630 | €2,317 | €361,773 |
Jan 24, 2025 | €0.004429295843 | €0.006738626890 | €0.004416710493 | €0.006531288482 | €24 | €517,820 |
Jan 23, 2025 | €0.004286472552 | €0.004430010303 | €0.004166116304 | €0.004429295843 | €119 | €351,168 |
Jan 22, 2025 | €0.006517601575 | €0.006578064633 | €0.004285302162 | €0.004286472552 | €379 | €339,844 |
Jan 21, 2025 | €0.006428793776 | €0.006582694022 | €0.006311003484 | €0.006517601575 | €24 | €516,735 |
Jan 19, 2025 | €0.005180053809 | €0.006496318441 | €0.004644940638 | €0.004654658851 | €129 | €369,035 |
Jan 18, 2025 | €0.004699886008 | €0.005202162839 | €0.004500269047 | €0.005180053809 | €50 | €410,690 |
Jan 17, 2025 | €0.004945475411 | €0.006827058926 | €0.004689902833 | €0.004699886008 | €252 | €372,621 |
Jan 16, 2025 | €0.004418301143 | €0.004959212455 | €0.004410479364 | €0.004945475411 | €156 | €392,092 |
Jan 13, 2025 | €0.004442163438 | €0.004450732665 | €0.004066010965 | €0.004124653859 | €464 | €327,015 |
Jan 11, 2025 | €0.003623528781 | €0.004106783398 | €0.003621325715 | €0.004106602169 | €145 | €325,584 |
Jan 10, 2025 | €0.003573941487 | €0.003671338712 | €0.003564594627 | €0.003623528781 | €7 | €287,284 |
Jan 9, 2025 | €0.003678387749 | €0.003705451246 | €0.003521294615 | €0.003573941487 | €7 | €283,353 |
Jan 8, 2025 | €0.004634022914 | €0.004634646854 | €0.003576632287 | €0.003678387749 | €8 | €291,633 |
Jan 7, 2025 | €0.004677881094 | €0.004678510012 | €0.004611973330 | €0.004634022914 | €489 | €367,399 |
Jan 3, 2025 | €0.004660497365 | €0.004863776028 | €0.004597458017 | €0.004825691805 | €722 | €382,595 |
Jan 2, 2025 | €0.004104266420 | €0.004660568072 | €0.004099988989 | €0.004660497365 | €167 | €369,498 |
Dec 29, 2024 | €0.004560558818 | €0.004633178435 | €0.004559494548 | €0.004583010366 | €451 | €363,355 |
Dec 28, 2024 | €0.004390233611 | €0.004560982151 | €0.004386781980 | €0.004560558818 | €1,103 | €361,575 |
Dec 27, 2024 | €0.005198058817 | €0.005199901451 | €0.004250214279 | €0.004390233611 | €6,292 | €348,071 |
Dec 26, 2024 | €0.005368468143 | €0.005424536836 | €0.005197051675 | €0.005198058817 | €316 | €412,117 |
Dec 25, 2024 | €0.005425603164 | €0.005425786810 | €0.003789516072 | €0.005368468143 | €505 | €425,628 |
Dec 20, 2024 | €0.004173106412 | €0.005242147134 | €0.003935329832 | €0.005241966442 | €640 | €415,599 |
Dec 19, 2024 | €0.005780458065 | €0.005782648099 | €0.004125801284 | €0.004173106412 | €11 | €330,856 |
Dec 18, 2024 | €0.005990720855 | €0.005990766923 | €0.005780458065 | €0.005780458065 | €192 | €458,292 |
Dec 17, 2024 | €0.006598358068 | €0.006600466793 | €0.005990606311 | €0.005990720855 | €3,845 | €474,962 |
Dec 16, 2024 | €0.006511183002 | €0.006610288605 | €0.006267001484 | €0.006598358068 | €270 | €523,137 |
Dec 15, 2024 | €0.006974573587 | €0.006982022102 | €0.006511183002 | €0.006511183002 | €3,582 | €516,226 |
Dec 12, 2024 | €0.006506219852 | €0.007032939429 | €0.006502292707 | €0.006988105283 | €270 | €554,038 |
Dec 10, 2024 | €0.005818334669 | €0.005838352890 | €0.004150208474 | €0.004236671520 | €11 | €335,896 |
Dec 8, 2024 | €0.007373974054 | €0.007373998501 | €0.007101226667 | €0.007136007136 | €289 | €565,764 |
Dec 7, 2024 | €0.004099652994 | €0.007452290132 | €0.004094206832 | €0.007373936897 | €2,125 | €584,627 |
Dec 6, 2024 | €0.006353581949 | €0.006360015248 | €0.004099652994 | €0.004099652994 | €32 | €325,033 |
Dec 5, 2024 | €0.007239044818 | €0.007239105547 | €0.006108589858 | €0.006355113556 | €242 | €503,852 |
Dec 4, 2024 | €0.005036006313 | €0.007241396661 | €0.005034654263 | €0.007239044818 | €10,321 | €573,933 |
Dec 3, 2024 | €0.006319538745 | €0.006320088395 | €0.005035580896 | €0.005036006313 | €27 | €399,269 |
Dec 2, 2024 | €0.006413307036 | €0.006414141362 | €0.003953387501 | €0.006319538745 | €920 | €501,032 |
Dec 1, 2024 | €0.006485765905 | €0.006638000018 | €0.006412809360 | €0.006413307036 | €743 | €508,466 |
Nov 30, 2024 | €0.005404092044 | €0.006497614320 | €0.004633093534 | €0.006485765905 | €400 | €514,211 |
Nov 29, 2024 | €0.006485649936 | €0.006485682210 | €0.004983121401 | €0.005404092044 | €68 | €428,452 |
Nov 28, 2024 | €0.006165254772 | €0.006713180597 | €0.006164059080 | €0.006485649936 | €1,487 | €514,201 |
Nov 27, 2024 | €0.006365650588 | €0.006376877762 | €0.006165254772 | €0.006165254772 | €366 | €488,800 |
Nov 24, 2024 | €0.006361659210 | €0.006485213007 | €0.005965316622 | €0.006076290688 | €376 | €481,746 |
Nov 22, 2024 | €0.003124512060 | €0.007683858673 | €0.003113972052 | €0.006491549617 | €17,486 | €514,669 |
Glitch prisstatistik
Advanced chart
Technical analysis
Om Glitch
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x038a68ff68c393373ec894015816e33ad41bd564, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x038a68ff68c393373ec894015816e33ad41bd564, https://ethplorer.io/address/0x038a68ff68c393373ec894015816e33ad41bd564, https://explorer.glitch.finance/
Hvad er pris på Glitch i dag?
Copy link to sectionGLCH pris er i øjeblikket €0.002303430144. Pris på Glitch er -34.12% i løbet af de sidste 30 dage. Du kan bruge live Glitch-diagrammet til at spore GLCH/DKK-prisen i realtid ovenfor, eller sammenligne Glitch-værdien i dag med dens tidligere præstationer ved at bruge fanen Glitch prishistorik øverst på denne side.
Hvad er det samlede udbud af GLCH?
Copy link to sectionDen cirkulerende forsyning er 79,282,951.63 GLCH, ud af en samlet maksimal forsyning på 88,888,888.00 GLCH.
Hvor kan jeg købe Glitch?
Copy link to sectionDu kan købe Glitch på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Glitch forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Glitch på?
Copy link to sectionDen nemmeste måde at investere i Glitch på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Glitch