Filecoin Standard Hashrate Token (FILST)
Filecoin Standard Hashrate Token (FILST)
Filecoin Standard Hashrate Token pris er €0.02, en -9.00% ændring i løbet af de sidste 7 dage. Lær mere om Filecoin Standard Hashrate Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.006317667327 |
---|---|
24h Høj | €0.05 |
24h Lav | €0.03 |
Markedsværdi | - |
Handelsvolumen (24h) | €52.80K |
Markedsdominans | - |
Markedsrangering | #4187 |
Cirkulerende forsyning | - |
Maksimal forsyning | 3.14M |
Filecoin Standard Hashrate Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FILST/USDT | €0.02 | €18.74 | €23.45 | 72,761 | For nylig |
2 |
![]() |
FILST/USDT | €0.35 | €1.75 | €3.53 | 11,194 | For nylig |
3 |
![]() |
FILST/USDT | €0.45 | - | - | 10 | For nylig | Ingen data fundet | Ingen data fundet |
Filecoin Standard Hashrate Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.03130 | €0.05626 | €0.02286 | €0.02307 | €58,303 | €0 |
Apr 15, 2025 | €0.02415 | €0.04632 | €0.02409 | €0.03130 | €20,498 | €0 |
Apr 14, 2025 | €0.02376 | €0.02463 | €0.02274 | €0.02415 | €47,628 | €0 |
Apr 13, 2025 | €0.02379 | €0.02387 | €0.02370 | €0.02376 | €50,974 | €0 |
Apr 3, 2025 | €0.02200 | €0.02419 | €0.02199 | €0.02418 | €1,684 | €0 |
Mar 31, 2025 | €0.02852 | €0.02929 | €0.02358 | €0.02512 | €962 | €0 |
Mar 30, 2025 | €0.02426 | €0.03635 | €0.02297 | €0.02852 | €1,720 | €0 |
Mar 29, 2025 | €0.02426 | €0.02426 | €0.02426 | €0.02426 | €0 | €0 |
Mar 28, 2025 | €0.02425 | €0.02428 | €0.02424 | €0.02426 | €0 | €0 |
Mar 27, 2025 | €0.02515 | €0.02517 | €0.02425 | €0.02425 | €265 | €0 |
Mar 26, 2025 | €0.02686 | €0.02687 | €0.02486 | €0.02515 | €62 | €0 |
Mar 25, 2025 | €0.02487 | €0.02489 | €0.02486 | €0.02487 | €0 | €0 |
Mar 24, 2025 | €0.03079 | €0.03079 | €0.02432 | €0.02487 | €369 | €0 |
Mar 22, 2025 | €0.03238 | €0.03255 | €0.02812 | €0.02812 | €852 | €0 |
Mar 21, 2025 | €0.03168 | €0.03894 | €0.03070 | €0.03238 | €19,456 | €0 |
Mar 20, 2025 | €0.03170 | €0.03172 | €0.03166 | €0.03167 | €10 | €0 |
Mar 18, 2025 | €0.03170 | €0.03172 | €0.02811 | €0.03168 | €20 | €0 |
Mar 16, 2025 | €0.02649 | €0.03180 | €0.02649 | €0.03169 | €1,606 | €0 |
Mar 15, 2025 | €0.02353 | €0.02651 | €0.02352 | €0.02649 | €17 | €0 |
Mar 14, 2025 | €0.02769 | €0.02774 | €0.02352 | €0.02353 | €43 | €0 |
Mar 13, 2025 | €0.02770 | €0.02773 | €0.02648 | €0.02769 | €6 | €0 |
Mar 12, 2025 | €0.02552 | €0.02776 | €0.02551 | €0.02770 | €7 | €0 |
Mar 9, 2025 | €0.02771 | €0.02776 | €0.02771 | €0.02772 | €0 | €0 |
Mar 7, 2025 | €0.02987 | €0.02992 | €0.02112 | €0.02551 | €1,551 | €0 |
Mar 6, 2025 | €0.02984 | €0.02991 | €0.02966 | €0.02987 | €199 | €0 |
Mar 5, 2025 | €0.02801 | €0.03002 | €0.02769 | €0.02984 | €452 | €0 |
Mar 4, 2025 | €0.03132 | €0.03137 | €0.02409 | €0.02801 | €685 | €0 |
Mar 3, 2025 | €0.03132 | €0.03137 | €0.02658 | €0.03132 | €71 | €0 |
Mar 1, 2025 | €0.03135 | €0.03138 | €0.02551 | €0.02770 | €317 | €0 |
Feb 28, 2025 | €0.02855 | €0.03137 | €0.02549 | €0.03135 | €303 | €0 |
Feb 27, 2025 | €0.02763 | €0.02858 | €0.02461 | €0.02855 | €526 | €0 |
Feb 24, 2025 | €0.03965 | €0.03966 | €0.02181 | €0.03370 | €7,236 | €0 |
Feb 23, 2025 | €0.02773 | €0.05642 | €0.02555 | €0.03965 | €23,380 | €0 |
Feb 19, 2025 | €0.02888 | €0.03139 | €0.02774 | €0.03137 | €432 | €0 |
Feb 18, 2025 | €0.03039 | €0.03041 | €0.02506 | €0.02888 | €868 | €0 |
Feb 17, 2025 | €0.02249 | €0.03371 | €0.02249 | €0.03039 | €2,871 | €0 |
Feb 10, 2025 | €0.02389 | €0.02510 | €0.02111 | €0.02247 | €156 | €0 |
Feb 9, 2025 | €0.02389 | €0.02432 | €0.02243 | €0.02390 | €257 | €0 |
Feb 8, 2025 | €0.02257 | €0.02506 | €0.02193 | €0.02388 | €1,096 | €0 |
Feb 6, 2025 | €0.02870 | €0.06950 | €0.02643 | €0.02681 | €38,401 | €0 |
Feb 4, 2025 | €0.02910 | €0.02911 | €0.02701 | €0.02891 | €403 | €0 |
Feb 3, 2025 | €0.03184 | €0.03186 | €0.02649 | €0.02910 | €705 | €0 |
Feb 1, 2025 | €0.03590 | €0.03593 | €0.03569 | €0.03570 | €535 | €0 |
Jan 31, 2025 | €0.03576 | €0.03837 | €0.03574 | €0.03591 | €94 | €0 |
Jan 30, 2025 | €0.03838 | €0.04105 | €0.03574 | €0.03576 | €43 | €0 |
Jan 29, 2025 | €0.03727 | €0.03840 | €0.03438 | €0.03837 | €185 | €0 |
Jan 28, 2025 | €0.03727 | €0.03730 | €0.03726 | €0.03727 | €0 | €0 |
Jan 26, 2025 | €0.03571 | €0.03863 | €0.03570 | €0.03861 | €75 | €0 |
Jan 25, 2025 | €0.03461 | €0.03715 | €0.03460 | €0.03571 | €25 | €0 |
Jan 23, 2025 | €0.04248 | €0.04249 | €0.03143 | €0.03792 | €559 | €0 |
Jan 22, 2025 | €0.03969 | €0.04768 | €0.03969 | €0.04248 | €718 | €0 |
Jan 15, 2025 | €0.03672 | €0.03959 | €0.03612 | €0.03615 | €389 | €0 |
Jan 12, 2025 | €0.04207 | €0.04209 | €0.03709 | €0.03889 | €33 | €0 |
Jan 11, 2025 | €0.03705 | €0.04209 | €0.03613 | €0.04207 | €204 | €0 |
Jan 10, 2025 | €0.03812 | €0.03841 | €0.03625 | €0.03705 | €188 | €0 |
Jan 9, 2025 | €0.03811 | €0.03973 | €0.03809 | €0.03812 | €163 | €0 |
Jan 8, 2025 | €0.03962 | €0.03963 | €0.03810 | €0.03811 | €63 | €0 |
Jan 7, 2025 | €0.04370 | €0.04635 | €0.03849 | €0.03962 | €304 | €0 |
Jan 6, 2025 | €0.04431 | €0.04503 | €0.04368 | €0.04370 | €18 | €0 |
Jan 2, 2025 | €0.04094 | €0.04304 | €0.03627 | €0.04299 | €767 | €0 |
Dec 31, 2024 | €0.03782 | €0.04232 | €0.03781 | €0.04227 | €458 | €0 |
Dec 30, 2024 | €0.03859 | €0.04524 | €0.03778 | €0.03782 | €404 | €0 |
Dec 29, 2024 | €0.04095 | €0.04099 | €0.03781 | €0.03859 | €418 | €0 |
Dec 27, 2024 | €0.04098 | €0.04363 | €0.03949 | €0.03952 | €236 | €0 |
Dec 26, 2024 | €0.04764 | €0.04769 | €0.03778 | €0.04098 | €439 | €0 |
Dec 24, 2024 | €0.04783 | €0.04787 | €0.04530 | €0.04612 | €64 | €0 |
Dec 23, 2024 | €0.04630 | €0.04787 | €0.04626 | €0.04783 | €2 | €0 |
Dec 21, 2024 | €0.04509 | €0.04801 | €0.04509 | €0.04778 | €41 | €0 |
Dec 18, 2024 | €0.04926 | €0.04928 | €0.04658 | €0.04661 | €492 | €0 |
Dec 15, 2024 | €0.05389 | €0.06328 | €0.05387 | €0.05941 | €44 | €0 |
Dec 14, 2024 | €0.05150 | €0.05790 | €0.05102 | €0.05389 | €423 | €0 |
Dec 12, 2024 | €0.05014 | €0.05717 | €0.05008 | €0.05011 | €29 | €0 |
Dec 11, 2024 | €0.05718 | €0.05719 | €0.04908 | €0.05014 | €21 | €0 |
Dec 10, 2024 | €0.04851 | €0.05719 | €0.04850 | €0.05718 | €513 | €0 |
Dec 8, 2024 | €0.05719 | €0.05720 | €0.05362 | €0.05505 | €345 | €0 |
Dec 7, 2024 | €0.05597 | €0.05598 | €0.05211 | €0.05489 | €763 | €0 |
Dec 6, 2024 | €0.05327 | €0.05721 | €0.05300 | €0.05597 | €58 | €0 |
Dec 5, 2024 | €0.05565 | €0.06060 | €0.05302 | €0.05413 | €916 | €0 |
Dec 4, 2024 | €0.05195 | €0.06349 | €0.05112 | €0.05565 | €966 | €0 |
Dec 3, 2024 | €0.05076 | €0.05611 | €0.05039 | €0.05195 | €1,865 | €0 |
Dec 1, 2024 | €0.04903 | €0.05023 | €0.04542 | €0.04771 | €1,022 | €0 |
Nov 29, 2024 | €0.04300 | €0.04404 | €0.03967 | €0.04152 | €201 | €0 |
Nov 28, 2024 | €0.04304 | €0.04663 | €0.04062 | €0.04300 | €55 | €0 |
Nov 26, 2024 | €0.04419 | €0.04422 | €0.03823 | €0.04043 | €39 | €0 |
Nov 25, 2024 | €0.03944 | €0.04641 | €0.03927 | €0.04419 | €430 | €0 |
Nov 24, 2024 | €0.04419 | €0.04478 | €0.03695 | €0.03944 | €961 | €0 |
Nov 23, 2024 | €0.04083 | €0.04646 | €0.03799 | €0.04419 | €346 | €0 |
Nov 21, 2024 | €0.04225 | €0.04454 | €0.04223 | €0.04225 | €747 | €0 |
Nov 20, 2024 | €0.03908 | €0.04286 | €0.03791 | €0.04225 | €55 | €0 |
Nov 19, 2024 | €0.03839 | €0.03909 | €0.03837 | €0.03908 | €1 | €0 |
Nov 18, 2024 | €0.04057 | €0.04488 | €0.03784 | €0.03839 | €720 | €0 |
Nov 17, 2024 | €0.04062 | €0.04299 | €0.03771 | €0.04057 | €236 | €0 |
Nov 16, 2024 | €0.03721 | €0.04301 | €0.03721 | €0.04062 | €148 | €0 |
Nov 14, 2024 | €0.04227 | €0.04421 | €0.03720 | €0.04180 | €458 | €0 |
Nov 12, 2024 | €0.03709 | €0.04683 | €0.03705 | €0.04153 | €638 | €0 |
Nov 7, 2024 | €0.03834 | €0.03838 | €0.03717 | €0.03748 | €288 | €0 |
Oct 30, 2024 | €0.04512 | €0.04660 | €0.04510 | €0.04580 | €226 | €0 |
Oct 28, 2024 | €0.04475 | €0.04672 | €0.04315 | €0.04671 | €281 | €0 |
Oct 26, 2024 | €0.04832 | €0.04833 | €0.03984 | €0.04178 | €521 | €0 |
Oct 21, 2024 | €0.05234 | €0.05666 | €0.05192 | €0.05337 | €392 | €0 |
Filecoin Standard Hashrate Token prisstatistik
Advanced chart
Technical analysis
Om Filecoin Standard Hashrate Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Filecoin Standard Hashrate Token i dag?
Copy link to sectionFILST pris er i øjeblikket €0.02. Pris på Filecoin Standard Hashrate Token er -25.74% i løbet af de sidste 30 dage. Du kan bruge live Filecoin Standard Hashrate Token-diagrammet til at spore FILST/DKK-prisen i realtid ovenfor, eller sammenligne Filecoin Standard Hashrate Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Filecoin Standard Hashrate Token prishistorik øverst på denne side.
Hvad er det samlede udbud af FILST?
Copy link to sectionDen cirkulerende forsyning er 0.00 FILST, ud af en samlet maksimal forsyning på 3,144,704.00 FILST.
Hvor kan jeg købe Filecoin Standard Hashrate Token?
Copy link to sectionDu kan købe Filecoin Standard Hashrate Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Filecoin Standard Hashrate Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Filecoin Standard Hashrate Token på?
Copy link to sectionDen nemmeste måde at investere i Filecoin Standard Hashrate Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Filecoin Standard Hashrate Token