Firebird Finance (HOPE)
Firebird Finance (HOPE)
Firebird Finance pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om Firebird Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000025573478 |
24h Lav | €0.000025573478 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 111.78M |
Firebird Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/HOPE | €0.59 | - | - | 0 | For nylig |
2 |
![]() |
WETH/HOPE | €1,396.09 | - | - | 21 | For nylig |
3 |
![]() |
WMATIC/HOPE | €0.64 | - | - | 0 | For nylig |
4 |
![]() |
WETH/HOPE | €1,448.66 | - | - | 123 | For nylig |
5 |
![]() |
WMATIC/HOPE | €0.48 | - | - | 122 | For nylig |
6 |
![]() |
WMATIC/HOPE | €0.48 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Firebird Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €8.65 | €8.65 | €8.54 | €8.54 | €2 | €81,627 |
May 31, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 30, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 28, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 26, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 25, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Apr 21, 2024 | €2.23 | €2.52 | €2.23 | €2.52 | €2 | €0 |
Apr 18, 2024 | €2.46 | €2.46 | €2.23 | €2.23 | €0 | €0 |
Apr 14, 2024 | €2.16 | €2.16 | €2.16 | €2.16 | €0 | €0 |
Apr 9, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Apr 7, 2024 | €2.42 | €2.52 | €2.42 | €2.52 | €1 | €0 |
Apr 4, 2024 | €2.29 | €2.43 | €2.29 | €2.43 | €4 | €0 |
Apr 3, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
Mar 31, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Mar 30, 2024 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Mar 24, 2024 | €2.81 | €2.81 | €2.76 | €2.76 | €0 | €0 |
Mar 17, 2024 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
Mar 14, 2024 | €3.56 | €3.56 | €3.47 | €3.52 | €2 | €0 |
Mar 7, 2024 | €3.86 | €4.74 | €3.84 | €3.89 | €21 | €0 |
Mar 6, 2024 | €3.94 | €3.94 | €3.86 | €3.86 | €1 | €0 |
Mar 2, 2024 | €3.67 | €3.67 | €3.52 | €3.52 | €1 | €0 |
Mar 1, 2024 | €3.39 | €3.67 | €3.39 | €3.67 | €6 | €0 |
Feb 29, 2024 | €3.58 | €3.58 | €3.39 | €3.39 | €1 | €0 |
Feb 26, 2024 | €3.76 | €3.76 | €3.61 | €3.61 | €1 | €0 |
Feb 25, 2024 | €3.75 | €3.76 | €3.61 | €3.76 | €5 | €0 |
Feb 23, 2024 | €3.07 | €3.75 | €3.07 | €3.75 | €41 | €0 |
Feb 22, 2024 | €3.07 | €3.07 | €3.07 | €3.07 | €0 | €0 |
Feb 21, 2024 | €3.39 | €3.39 | €3.07 | €3.07 | €1 | €0 |
Feb 18, 2024 | €3.17 | €3.17 | €3.17 | €3.17 | €0 | €0 |
Feb 10, 2024 | €3.52 | €3.52 | €3.52 | €3.52 | €0 | €0 |
Feb 7, 2024 | €2.86 | €3.44 | €2.82 | €3.44 | €30 | €0 |
Feb 2, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €0 |
Jan 26, 2024 | €2.24 | €2.26 | €2.24 | €2.26 | €0 | €0 |
Jan 23, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Jan 20, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Jan 19, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €0 | €0 |
Jan 18, 2024 | €2.23 | €2.47 | €2.23 | €2.47 | €1 | €0 |
Jan 16, 2024 | €2.30 | €2.31 | €2.22 | €2.22 | €1 | €0 |
Jan 15, 2024 | €2.33 | €2.33 | €2.30 | €2.30 | €0 | €0 |
Jan 13, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Jan 11, 2024 | €2.25 | €2.55 | €2.25 | €2.55 | €1 | €0 |
Jan 10, 2024 | €2.16 | €2.27 | €2.16 | €2.25 | €1 | €0 |
Jan 8, 2024 | €2.60 | €2.60 | €2.28 | €2.28 | €14 | €0 |
Dec 25, 2023 | €3.60 | €3.62 | €2.12 | €2.65 | €97 | €0 |
Dec 23, 2023 | €3.15 | €3.55 | €3.15 | €3.55 | €1 | €0 |
Dec 17, 2023 | €3.39 | €3.39 | €3.11 | €3.12 | €0 | €0 |
Dec 6, 2023 | €2.85 | €3.08 | €2.85 | €2.98 | €1 | €0 |
Dec 4, 2023 | €3.88 | €3.88 | €2.77 | €2.85 | €25 | €0 |
Nov 30, 2023 | €4.02 | €4.04 | €3.83 | €3.88 | €1 | €0 |
Nov 29, 2023 | €3.67 | €4.05 | €3.67 | €4.01 | €3 | €0 |
Nov 23, 2023 | €3.58 | €3.58 | €3.58 | €3.58 | €0 | €0 |
Nov 22, 2023 | €3.44 | €3.60 | €3.43 | €3.58 | €0 | €0 |
Nov 7, 2023 | €3.94 | €3.94 | €3.13 | €3.33 | €1 | €0 |
Oct 31, 2023 | €2.91 | €2.94 | €2.84 | €2.93 | €0 | €0 |
Oct 9, 2023 | €1.27 | €1.51 | €1.16 | €1.44 | €24 | €0 |
Oct 3, 2023 | €2.99 | €3.04 | €2.06 | €2.06 | €77 | €0 |
Oct 2, 2023 | €3.02 | €3.21 | €2.97 | €2.99 | €14 | €0 |
Oct 1, 2023 | €4.00 | €4.01 | €2.92 | €3.02 | €89 | €0 |
Sep 30, 2023 | €0.001427151710 | €0.001431151032 | €6.88 | €4.00 | €8,060 | €0 |
Sep 29, 2023 | €0.001403778225 | €0.001428378345 | €0.001400431509 | €0.001427304471 | €132 | €0 |
Sep 8, 2023 | €0.001445491809 | €0.001458717894 | €0.001418455882 | €0.001426140767 | €566 | €0 |
Sep 5, 2023 | €0.001436183272 | €0.001455748577 | €0.001425112778 | €0.001441043358 | €92 | €0 |
Sep 3, 2023 | €0.001424223996 | €0.001429884304 | €0.001421311052 | €0.001427830306 | €0 | €0 |
Aug 31, 2023 | €0.001506198891 | €0.001526138335 | €0.001429176781 | €0.001438325039 | €309 | €0 |
Aug 30, 2023 | €0.001538430098 | €0.001540340223 | €0.001493176375 | €0.001506195711 | €190 | €0 |
Aug 29, 2023 | €0.001466121167 | €0.001560891537 | €0.001448375716 | €0.001538371090 | €486 | €0 |
Aug 28, 2023 | €0.001460820103 | €0.001472343564 | €0.001438611898 | €0.001466252111 | €168 | €0 |
Aug 27, 2023 | €0.001446842627 | €0.001467588317 | €0.001443520181 | €0.001460854539 | €130 | €0 |
Aug 26, 2023 | €0.001448445027 | €0.001451277354 | €0.001442474829 | €0.001446852235 | €37 | €0 |
Aug 25, 2023 | €0.001450331339 | €0.001461794369 | €0.001427531360 | €0.001448445027 | €177 | €0 |
Aug 24, 2023 | €0.001474104856 | €0.001476947327 | €0.001431381331 | €0.001450429484 | €121 | €0 |
Aug 23, 2023 | €0.001438338957 | €0.001495137174 | €0.001438019581 | €0.001473813092 | €196 | €0 |
Aug 22, 2023 | €0.001499756933 | €0.001501095194 | €0.001402161699 | €0.001437465108 | €825 | €0 |
Aug 21, 2023 | €0.001534162216 | €0.001534507946 | €0.001483999222 | €0.001499819403 | €196 | €0 |
Aug 20, 2023 | €0.001545329557 | €0.001551266283 | €0.001514837223 | €0.001534149028 | €399 | €0 |
Aug 19, 2023 | €0.001540865031 | €0.001568188327 | €0.001536073471 | €0.001544861988 | €138 | €0 |
Aug 18, 2023 | €0.001549985428 | €0.001566541667 | €0.001520627741 | €0.001541311945 | €276 | €0 |
Aug 17, 2023 | €0.001669949064 | €0.001669949064 | €0.001474051355 | €0.001548513797 | €613 | €0 |
Aug 16, 2023 | €0.001698129895 | €0.001698129895 | €0.001650916505 | €0.001670160691 | €429 | €0 |
Aug 15, 2023 | €0.001749036794 | €0.001749036794 | €0.001686393587 | €0.001697778668 | €467 | €0 |
Aug 14, 2023 | €0.001745776455 | €0.001763621083 | €0.001734482544 | €0.001749340005 | €12 | €0 |
Aug 13, 2023 | €0.001753719258 | €0.001777604218 | €0.001738518682 | €0.001745898472 | €7 | €0 |
Aug 12, 2023 | €0.001755239543 | €0.001758527734 | €0.001750592173 | €0.001753747998 | €55 | €0 |
Aug 11, 2023 | €0.001761646719 | €0.001765995327 | €0.001745007115 | €0.001755292732 | €49 | €0 |
Aug 10, 2023 | €0.001771046416 | €0.001784609374 | €0.001758749136 | €0.001761618824 | €100 | €0 |
Aug 9, 2023 | €0.001764572272 | €0.001788200437 | €0.001755413908 | €0.001771303963 | €89 | €0 |
Aug 8, 2023 | €0.001726296107 | €0.001783851065 | €0.001722500564 | €0.001764577166 | €175 | €0 |
Aug 7, 2023 | €0.001733474560 | €0.001757452872 | €0.001698722473 | €0.001726490182 | €308 | €0 |
Aug 6, 2023 | €0.001730786004 | €0.001742587241 | €0.001725814775 | €0.001733440833 | €143 | €0 |
Aug 5, 2023 | €0.001726831485 | €0.001741297453 | €0.001721137755 | €0.001730817977 | €255 | €0 |
Aug 4, 2023 | €0.001741285597 | €0.001744252622 | €0.001714314054 | €0.001726790867 | €77 | €0 |
Aug 3, 2023 | €0.001755544084 | €0.001768694828 | €0.001732983750 | €0.001741229402 | €163 | €0 |
Aug 2, 2023 | €0.001797690774 | €0.001801122821 | €0.001738072297 | €0.001755544084 | €38 | €0 |
Aug 1, 2023 | €0.001776321207 | €0.001797683889 | €0.001735677491 | €0.001797683889 | €115 | €0 |
Jul 31, 2023 | €0.001779272175 | €0.001800537618 | €0.001769228442 | €0.001776376408 | €305 | €0 |
Jul 30, 2023 | €0.001812506848 | €0.001813052468 | €0.001762560018 | €0.001779472061 | €240 | €0 |
Jul 29, 2023 | €0.001799067452 | €0.001820981736 | €0.001797277091 | €0.001812486263 | €71 | €0 |
Jul 28, 2023 | €0.001798061016 | €0.001813634262 | €0.001785940603 | €0.001799460307 | €105 | €0 |
Jul 27, 2023 | €0.001812314454 | €0.001832199220 | €0.001793290010 | €0.001798322590 | €94 | €0 |
Jul 26, 2023 | €0.001789391134 | €0.001829056086 | €0.001775197453 | €0.001811921583 | €356 | €0 |
Firebird Finance prisstatistik
Advanced chart
Technical analysis
Om Firebird Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Firebird Finance i dag?
Copy link to sectionHOPE pris er i øjeblikket €0.00. Pris på Firebird Finance er 0.00% i løbet af de sidste 30 dage. Du kan bruge live Firebird Finance-diagrammet til at spore HOPE/DKK-prisen i realtid ovenfor, eller sammenligne Firebird Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Firebird Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af HOPE?
Copy link to sectionDen cirkulerende forsyning er 0.00 HOPE, ud af en samlet maksimal forsyning på 111,778,645.00 HOPE.
Hvor kan jeg købe Firebird Finance?
Copy link to sectionDu kan købe Firebird Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Firebird Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Firebird Finance på?
Copy link to sectionDen nemmeste måde at investere i Firebird Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Firebird Finance