PumpETH (PETH)
PumpETH (PETH)
PumpETH pris er €0.00, en -48.16% ændring i løbet af de sidste 7 dage. Lær mere om PumpETH prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000000000055 |
24h Lav | €0.000000000055 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
PumpETH markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
PETH/ETH | €1,722.84 | - | - | 11,721 | For nylig |
2 |
![]() |
PETH/JPEG | €1,685.53 | - | - | 11,901 | For nylig |
3 |
![]() |
PETH/WBNB | €5.44 | - | - | 3 | For nylig |
4 |
![]() |
PETH/WBNB | €0.31 | - | - | 964 | For nylig | Ingen data fundet | Ingen data fundet |
PumpETH pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €5.53 | €5.53 | €5.53 | €5.53 | €0 | €0 |
Jun 25, 2024 | €5.58 | €5.58 | €5.58 | €5.58 | €0 | €0 |
Jun 18, 2024 | €1.03 | €1.08 | €1.03 | €1.08 | €5 | €0 |
Jun 16, 2024 | €0.98848 | €0.98848 | €8.57 | €8.57 | €14 | €0 |
Jun 1, 2024 | €1.16 | €1.16 | €1.42 | €3.71 | €87 | €0 |
May 26, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €1 | €0 |
May 25, 2024 | €1.26 | €1.26 | €1.19 | €1.19 | €33 | €0 |
May 24, 2024 | €1.38 | €1.38 | €1.26 | €1.26 | €53 | €0 |
May 17, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
May 5, 2024 | €1.22 | €1.23 | €1.22 | €1.23 | €1 | €0 |
Apr 29, 2024 | €1.39 | €1.39 | €1.38 | €1.38 | €31 | €0 |
Apr 24, 2024 | €1.31 | €1.37 | €1.31 | €1.37 | €4 | €0 |
Apr 17, 2024 | €1.39 | €1.39 | €1.38 | €1.38 | €2 | €0 |
Apr 15, 2024 | €1.51 | €1.54 | €1.51 | €1.54 | €40 | €0 |
Apr 5, 2024 | €1.34 | €1.34 | €1.29 | €1.30 | €17 | €0 |
Apr 3, 2024 | €1.28 | €1.29 | €1.27 | €1.28 | €6 | €0 |
Apr 1, 2024 | €1.48 | €1.48 | €1.33 | €1.34 | €46 | €0 |
Mar 27, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Mar 22, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Mar 15, 2024 | €1.42 | €1.48 | €1.36 | €1.48 | €28 | €0 |
Feb 27, 2024 | €1.39 | €1.49 | €1.39 | €1.49 | €88 | €0 |
Feb 26, 2024 | €1.35 | €1.46 | €1.35 | €1.39 | €184 | €0 |
Feb 25, 2024 | €1.21 | €1.35 | €1.21 | €1.35 | €77 | €0 |
Feb 24, 2024 | €1.15 | €1.21 | €1.15 | €1.21 | €13 | €0 |
Feb 23, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 22, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 19, 2024 | €1.11 | €1.12 | €1.09 | €1.09 | €15 | €0 |
Feb 16, 2024 | €1.08 | €1.12 | €1.08 | €1.12 | €3 | €0 |
Feb 11, 2024 | €1.27 | €1.27 | €8.57 | €8.79 | €181 | €0 |
Jan 31, 2024 | €1.17 | €1.25 | €1.15 | €1.25 | €50 | €0 |
Jan 27, 2024 | €2.42 | €2.43 | €2.37 | €2.37 | €26 | €0 |
Jan 26, 2024 | €2.24 | €2.51 | €2.24 | €2.42 | €127 | €0 |
Jan 24, 2024 | €2.00 | €2.27 | €2.00 | €2.11 | €159 | €0 |
Jan 23, 2024 | €3.23 | €3.23 | €1.81 | €1.81 | €434 | €0 |
Jan 22, 2024 | €2.96 | €3.35 | €2.96 | €3.23 | €129 | €0 |
Jan 21, 2024 | €3.49 | €0.000538419648 | €7.66 | €2.96 | €3,037 | €0 |
Jan 20, 2024 | €3.84 | €4.26 | €3.84 | €3.49 | €968 | €0 |
Jan 18, 2024 | €3.74 | €2.93 | €2.67 | €2.72 | €909 | €0 |
Jan 16, 2024 | €0.000317153660 | €0.29279 | €0.000270233405 | €0.22671 | €1,085 | €0 |
Jan 15, 2024 | €2.47 | €0.000349241392 | €2.47 | €0.000317153660 | €805 | €0 |
Jan 14, 2024 | €2.73 | €3.20 | €2.66 | €2.47 | €879 | €0 |
Jan 13, 2024 | €2.60 | €3.48 | €2.60 | €2.73 | €1,229 | €0 |
Jan 12, 2024 | €0.15248 | €0.16556 | €1.37 | €2.60 | €1,984 | €0 |
Jan 11, 2024 | €0.000201478007 | €0.22505 | €0.000190279939 | €0.15248 | €591 | €0 |
Jan 10, 2024 | €2.02 | €0.000223273768 | €2.02 | €0.000201478007 | €625 | €0 |
Jan 8, 2024 | €2.64 | €2.85 | €2.51 | €2.56 | €395 | €0 |
Dec 21, 2023 | €0.000147602955 | €0.01800 | €0.000138536613 | €0.01564 | €434 | €0 |
Dec 15, 2023 | €2.26 | €0.000233959647 | €2.02 | €0.000127879960 | €722 | €0 |
Dec 10, 2023 | €2.39 | €0.000281938716 | €2.39 | €0.000191753906 | €443 | €0 |
Dec 5, 2023 | €1.70 | €0.000165851396 | €1.68 | €0.000149970895 | €469 | €0 |
Dec 4, 2023 | €1.92 | €2.56 | €1.92 | €1.70 | €564 | €0 |
Nov 22, 2023 | €2.67 | €3.35 | €2.67 | €2.29 | €558 | €0 |
Nov 17, 2023 | €1.98 | €2.64 | €1.98 | €1.68 | €825 | €0 |
Nov 8, 2023 | €3.19 | €0.000365871252 | €2.69 | €0.000282690001 | €920 | €0 |
Nov 1, 2023 | €0.19650 | €0.21008 | €1.80 | €2.87 | €850 | €0 |
Oct 25, 2023 | €0.000275113170 | €0.000293108491 | €0.000256954272 | €0.000258487993 | €630 | €0 |
Oct 22, 2023 | €1.83 | €2.07 | €1.71 | €1.95 | €487 | €0 |
Oct 19, 2023 | €2.25 | €0.000276927819 | €2.19 | €0.000239401547 | €532 | €0 |
Oct 16, 2023 | €0.19895 | €0.23260 | €1.92 | €2.49 | €809 | €0 |
Oct 12, 2023 | €3.14 | €3.28 | €2.40 | €3.23 | €725 | €0 |
Oct 8, 2023 | €2.45 | €1.84 | €1.70 | €1.72 | €595 | €0 |
Oct 2, 2023 | €2.30 | €1.99 | €1.93 | €1.80 | €323 | €0 |
Sep 28, 2023 | €2.00 | €2.22 | €1.85 | €2.08 | €434 | €0 |
Sep 24, 2023 | €2.07 | €0.000208027837 | €2.07 | €0.000193694754 | €296 | €0 |
Sep 20, 2023 | €0.19294 | €0.19294 | €0.11677 | €0.14940 | €260 | €0 |
Sep 9, 2023 | €0.000217099267 | €0.21348 | €0.000210537189 | €0.18177 | €208 | €0 |
Sep 8, 2023 | €2.17 | €0.000240998398 | €2.10 | €0.000219990502 | €276 | €0 |
Sep 7, 2023 | €1.86 | €2.17 | €1.86 | €2.17 | €215 | €0 |
Sep 6, 2023 | €1.80 | €2.01 | €1.80 | €1.86 | €435 | €0 |
Sep 5, 2023 | €0.18702 | €0.18703 | €6.48 | €1.80 | €426 | €0 |
Sep 4, 2023 | €0.000222963014 | €0.21492 | €0.000222891613 | €0.18703 | €333 | €0 |
Sep 3, 2023 | €0.000228933797 | €0.000237913769 | €0.000213253914 | €0.000222978606 | €106 | €0 |
Sep 2, 2023 | €2.76 | €0.000228941249 | €2.37 | €0.000228910795 | €432 | €0 |
Sep 1, 2023 | €2.22 | €2.79 | €2.22 | €2.76 | €260 | €0 |
Aug 31, 2023 | €0.27284 | €0.27284 | €8.28 | €2.22 | €1,116 | €0 |
Aug 30, 2023 | €0.000327225184 | €0.32465 | €0.000323946122 | €0.27278 | €425 | €0 |
Aug 29, 2023 | €3.43 | €0.000360310377 | €3.33 | €0.000327127864 | €635 | €0 |
Aug 28, 2023 | €2.94 | €4.06 | €2.94 | €3.43 | €1,089 | €0 |
Aug 27, 2023 | €2.94 | €2.94 | €2.47 | €2.94 | €407 | €0 |
Aug 26, 2023 | €2.38 | €2.94 | €2.32 | €2.94 | €635 | €0 |
Aug 25, 2023 | €0.35231 | €0.35338 | €8.10 | €2.38 | €937 | €0 |
Aug 24, 2023 | €0.000269570597 | €0.39042 | €0.000249078768 | €0.35230 | €933 | €0 |
Aug 23, 2023 | €2.80 | €0.000279894377 | €2.70 | €0.000269591915 | €98 | €0 |
Aug 22, 2023 | €2.38 | €3.02 | €2.15 | €2.80 | €499 | €0 |
Aug 21, 2023 | €3.25 | €2.54 | €2.33 | €2.38 | €368 | €0 |
Aug 20, 2023 | €0.23189 | €0.23397 | €2.39 | €3.25 | €614 | €0 |
Aug 19, 2023 | €0.02468 | €0.24894 | €0.02467 | €0.23187 | €294 | €0 |
Aug 18, 2023 | €0.000247895361 | €0.02472 | €0.000231477869 | €0.02467 | €168 | €0 |
Aug 17, 2023 | €2.49 | €0.000276325455 | €2.45 | €0.000247771206 | €213 | €0 |
Aug 16, 2023 | €2.89 | €2.96 | €2.64 | €2.49 | €292 | €0 |
Aug 15, 2023 | €2.52 | €3.08 | €2.52 | €2.89 | €278 | €0 |
Aug 14, 2023 | €0.23399 | €0.23450 | €3.70 | €2.52 | €898 | €0 |
Aug 13, 2023 | €0.20816 | €0.23528 | €0.20402 | €0.23396 | €95 | €0 |
Aug 12, 2023 | €0.000234192267 | €0.22599 | €0.000218590221 | €0.20816 | €335 | €0 |
Aug 11, 2023 | €2.21 | €0.000234381975 | €2.17 | €0.000234206711 | €373 | €0 |
Aug 10, 2023 | €2.44 | €2.47 | €2.44 | €2.21 | €546 | €0 |
Aug 9, 2023 | €0.23749 | €0.24149 | €3.20 | €2.45 | €662 | €0 |
Aug 8, 2023 | €0.000254318345 | €0.26533 | €0.000238561658 | €0.23748 | €481 | €0 |
Aug 7, 2023 | €2.69 | €0.000264563353 | €2.41 | €0.000254373743 | €504 | €0 |
Aug 6, 2023 | €2.68 | €2.89 | €2.68 | €2.69 | €740 | €0 |
PumpETH prisstatistik
Advanced chart
Technical analysis
Om PumpETH
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på PumpETH i dag?
Copy link to sectionPETH pris er i øjeblikket €0.00. Pris på PumpETH er -53.16% i løbet af de sidste 30 dage. Du kan bruge live PumpETH-diagrammet til at spore PETH/DKK-prisen i realtid ovenfor, eller sammenligne PumpETH-værdien i dag med dens tidligere præstationer ved at bruge fanen PumpETH prishistorik øverst på denne side.
Hvad er det samlede udbud af PETH?
Copy link to sectionDen cirkulerende forsyning er 0.00 PETH, ud af en samlet maksimal forsyning på 0.00 PETH.
Hvor kan jeg købe PumpETH?
Copy link to sectionDu kan købe PumpETH på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy PumpETH forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i PumpETH på?
Copy link to sectionDen nemmeste måde at investere i PumpETH på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
PumpETH