Flits (FLS)
Flits (FLS)
Flits pris er €0.00, en -10.67% ændring i løbet af de sidste 7 dage. Lær mere om Flits prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002377493628 |
24h Lav | €0.002292496394 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Flits markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLS/BTC | €0.003411158340 | - | - | 0 | For nylig |
2 |
![]() |
FLS/BTC | €0.001740416165 | - | - | 11 | For nylig |
3 |
![]() |
FLS/SCC | €0.000663996115 | - | - | 8,535 | For nylig |
4 |
![]() |
FLS/BTC | €0.006888041715 | - | - | 93 | For nylig |
5 |
![]() |
FLS/BTC | €0.007801560775 | €2.11 | €2.17 | 2 | For nylig |
6 |
![]() |
FLS/SCC | €0.007054557450 | - | - | 2 | For nylig |
7 |
![]() |
FLS/BTC | €0.005041892060 | - | - | 1,627 | For nylig |
8 |
![]() |
FLS/BTC | €0.004356251450 | - | - | 258 | For nylig |
9 |
![]() |
FLS/SCC | €0.005122709315 | - | - | 38 | For nylig |
10 |
![]() |
FLS/BTC | €0.002315758680 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Flits pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.000550646984 | €0.000618887819 | €0.000550646984 | €0.000578384837 | €31,989 | €0 |
Jan 28, 2025 | €0.000570013475 | €0.000586275808 | €0.000540191425 | €0.000550646984 | €19,337 | €0 |
Jan 22, 2025 | €0.000523046171 | €0.000846051368 | €0.000513143685 | €0.000673147681 | €111,004 | €0 |
Jan 13, 2025 | €0.000337529661 | €0.000340215779 | €0.000299993589 | €0.000327327338 | €13,977 | €0 |
Jan 12, 2025 | €0.000375658444 | €0.000375658444 | €0.000332855753 | €0.000337529661 | €22,917 | €0 |
Jan 7, 2025 | €0.000444852472 | €0.000445668660 | €0.000393163107 | €0.000394331550 | €15,822 | €0 |
Jan 6, 2025 | €0.000444569131 | €0.000459420584 | €0.000438892849 | €0.000444852472 | €11,004 | €0 |
Jan 5, 2025 | €0.000439346106 | €0.000473606809 | €0.000433334223 | €0.000444569131 | €26,600 | €0 |
Jan 4, 2025 | €0.000489168603 | €0.000490803277 | €0.000439270465 | €0.000439346106 | €17,645 | €0 |
Dec 25, 2024 | €0.002336876447 | €0.002336876447 | €0.002336876447 | €0.002336876447 | €0 | €0 |
Dec 24, 2024 | €0.002336876447 | €0.002336876447 | €0.002336876447 | €0.002336876447 | €0 | €0 |
Dec 23, 2024 | €0.002324394885 | €0.002354086675 | €0.002292496394 | €0.002336876447 | €0 | €0 |
Dec 22, 2024 | €0.002377869805 | €0.002377869805 | €0.002304923534 | €0.002324394885 | €0 | €0 |
Dec 20, 2024 | €0.002558981676 | €0.002558981676 | €0.002558981676 | €0.002558981676 | €0 | €0 |
Dec 19, 2024 | €0.002558981676 | €0.002558981676 | €0.002558981676 | €0.002558981676 | €0 | €0 |
Dec 18, 2024 | €0.002596314740 | €0.002602952586 | €0.002524091040 | €0.002558981676 | €0 | €0 |
Dec 17, 2024 | €0.002591584360 | €0.002646252681 | €0.002576850569 | €0.002596314740 | €45 | €0 |
Dec 16, 2024 | €0.002551522639 | €0.002634993304 | €0.002528552377 | €0.002591584360 | €4 | €0 |
Dec 15, 2024 | €0.001156605188 | €0.001164846361 | €0.001104232351 | €0.001154074434 | €77,530 | €0 |
Dec 13, 2024 | €0.001781704593 | €0.002463535686 | €0.001780991469 | €0.002453943065 | €4 | €0 |
Dec 12, 2024 | €0.002447314091 | €0.002462574519 | €0.001770358829 | €0.001781704593 | €0 | €0 |
Dec 11, 2024 | €0.002338772023 | €0.002464104026 | €0.001732084632 | €0.002447314091 | €3 | €0 |
Dec 10, 2024 | €0.001817236755 | €0.002375325008 | €0.001817236755 | €0.002338772023 | €14 | €0 |
Dec 9, 2024 | €0.001805077586 | €0.001870522828 | €0.001745935768 | €0.001817236755 | €10 | €0 |
Dec 8, 2024 | €0.001781536010 | €0.001789571645 | €0.001760962539 | €0.001785815067 | €0 | €0 |
Dec 7, 2024 | €0.002417762072 | €0.002417762072 | €0.001766584949 | €0.001778543175 | €45 | €0 |
Dec 6, 2024 | €0.002347528755 | €0.002467637396 | €0.001741932611 | €0.002417762072 | €4 | €0 |
Dec 5, 2024 | €0.002390351469 | €0.002505242915 | €0.002274301730 | €0.002335648526 | €0 | €0 |
Dec 4, 2024 | €0.002321013399 | €0.002398833882 | €0.002291539561 | €0.002390351469 | €7 | €0 |
Dec 3, 2024 | €0.001707100518 | €0.002326703267 | €0.001705274814 | €0.002321013399 | €0 | €0 |
Dec 2, 2024 | €0.002241077893 | €0.002259502811 | €0.001683527866 | €0.001707100518 | €1 | €0 |
Dec 1, 2024 | €0.001717930709 | €0.002252587784 | €0.001716018887 | €0.002241077893 | €0 | €0 |
Nov 30, 2024 | €0.000732668526 | €0.002377514654 | €0.000732486996 | €0.001717930709 | €0 | €0 |
Nov 29, 2024 | €0.000789540410 | €0.000807636776 | €0.000732434570 | €0.000732668526 | €3 | €0 |
Nov 28, 2024 | €0.001173851652 | €0.001177946997 | €0.000788455093 | €0.000789540410 | €13 | €0 |
Nov 27, 2024 | €0.000714059393 | €0.001183502468 | €0.000714059393 | €0.001173851652 | €102 | €0 |
Nov 26, 2024 | €0.000759176673 | €0.000760414307 | €0.000714059393 | €0.000714059393 | €0 | €0 |
Nov 25, 2024 | €0.000750815553 | €0.000791753483 | €0.000750396793 | €0.000759176673 | €7 | €0 |
Nov 24, 2024 | €0.000725220083 | €0.000751074096 | €0.000718503707 | €0.000750815553 | €6 | €0 |
Nov 23, 2024 | €0.002199291890 | €0.002243340490 | €0.001912934078 | €0.001928734594 | €264,841 | €0 |
Nov 21, 2024 | €0.001215244243 | €0.001399278913 | €0.000345596840 | €0.000926638578 | €3,508 | €0 |
Nov 18, 2024 | €0.001350467131 | €0.001993094959 | €0.000801346998 | €0.001971058084 | €2,838 | €0 |
Nov 17, 2024 | €0.000800039218 | €0.001356456574 | €0.000790092266 | €0.001350467131 | €204 | €0 |
Nov 16, 2024 | €0.003206481772 | €0.003213407522 | €0.000782089283 | €0.000800039218 | €141 | €0 |
Nov 14, 2024 | €0.02199 | €0.02199 | €0.000569527135 | €0.000858366387 | €296 | €0 |
Nov 7, 2024 | €0.001330573090 | €0.01748 | €0.001314051528 | €0.001325125888 | €80 | €0 |
Nov 2, 2024 | €0.004274476306 | €0.004296333687 | €0.004249998026 | €0.004265470817 | €188 | €0 |
Oct 31, 2024 | €0.003840613198 | €0.003871891814 | €0.003634079075 | €0.003654379008 | €295,955 | €0 |
Oct 28, 2024 | €0.003777531235 | €0.004133604720 | €0.003501422832 | €0.004124064651 | €105 | €0 |
Oct 26, 2024 | €0.003516510475 | €0.003542944696 | €0.002950686824 | €0.002979664695 | €2 | €0 |
Oct 23, 2024 | €0.003414523406 | €0.003512251670 | €0.003316029023 | €0.003510455885 | €6 | €0 |
Oct 21, 2024 | €0.003633721790 | €0.003657820236 | €0.003482165651 | €0.003496153957 | €23 | €0 |
Oct 18, 2024 | €0.003576760607 | €0.004021682516 | €0.003273378388 | €0.003876587633 | €164 | €0 |
Oct 17, 2024 | €0.003568519701 | €0.003587949189 | €0.003519281457 | €0.003576760607 | €2 | €0 |
Oct 16, 2024 | €0.003538742545 | €0.003604484831 | €0.003525510428 | €0.003568519701 | €74 | €0 |
Oct 14, 2024 | €0.003371331270 | €0.003862071631 | €0.003351791915 | €0.003858432108 | €7 | €0 |
Oct 10, 2024 | €0.002967809342 | €0.003393751078 | €0.002926039693 | €0.003391243683 | €7 | €0 |
Oct 9, 2024 | €0.003975946725 | €0.003981821858 | €0.002967674712 | €0.002967809342 | €43 | €0 |
Oct 8, 2024 | €0.005965466970 | €0.006002844575 | €0.002951977684 | €0.003374869433 | €1,168,918 | €0 |
Sep 29, 2024 | €0.005001434121 | €0.005170499402 | €0.003234766510 | €0.003234766510 | €178 | €0 |
Sep 26, 2024 | €0.003590887622 | €0.004519649406 | €0.002608650257 | €0.003899292650 | €31 | €0 |
Sep 25, 2024 | €0.003456088028 | €0.003590887622 | €0.003359008730 | €0.003590887622 | €0 | €0 |
Sep 23, 2024 | €0.003916546366 | €0.004165112791 | €0.003789429996 | €0.004147877533 | €42 | €0 |
Sep 22, 2024 | €0.002646298548 | €0.003937506308 | €0.002506715659 | €0.003916546366 | €87 | €0 |
Sep 19, 2024 | €0.003248370798 | €0.003407587864 | €0.003248370798 | €0.003360099016 | €3 | €0 |
Sep 15, 2024 | €0.003068241864 | €0.003272846813 | €0.002595128527 | €0.002611452108 | €116 | €0 |
Sep 14, 2024 | €0.003773888163 | €0.003773888163 | €0.003066811761 | €0.003068241864 | €13 | €0 |
Jul 22, 2024 | €0.005989852974 | €0.006018123168 | €0.005059088460 | €0.005074687459 | €28 | €0 |
Jul 18, 2024 | €0.004911176440 | €0.005694836896 | €0.004911176440 | €0.005565332293 | €22 | €0 |
Jul 14, 2024 | €0.003955504213 | €0.004363209884 | €0.003922927286 | €0.004113462707 | €17 | €0 |
Jul 11, 2024 | €0.004545671162 | €0.005119236359 | €0.002854932206 | €0.002990818284 | €56 | €0 |
Jul 10, 2024 | €0.004387320771 | €0.004872451022 | €0.004227439091 | €0.004545671162 | €109 | €0 |
Jul 9, 2024 | €0.003537007327 | €0.004434392763 | €0.003520318154 | €0.004387320771 | €23 | €0 |
Jul 7, 2024 | €0.003991363534 | €0.004155502225 | €0.003279488173 | €0.003806199228 | €10 | €0 |
Jul 4, 2024 | €0.003236052095 | €0.003267829866 | €0.003052388535 | €0.003053408771 | €97 | €0 |
Jul 1, 2024 | €0.005491276575 | €0.005571094882 | €0.004642822612 | €0.004826591978 | €8 | €0 |
Jun 27, 2024 | €0.005221557518 | €0.005375428827 | €0.004823388391 | €0.004825467028 | €9 | €0 |
Jun 21, 2024 | €0.003992053604 | €0.005060552582 | €0.003905105996 | €0.005053071219 | €74 | €0 |
Jun 16, 2024 | €0.005547941441 | €0.005547941441 | €0.004886843109 | €0.005108789844 | €23 | €0 |
Jun 3, 2024 | €0.006623047616 | €0.006785012925 | €0.006160869029 | €0.006165250666 | €43 | €0 |
Jun 1, 2024 | €0.007367090516 | €0.007662157444 | €0.006536083673 | €0.007615964831 | €95 | €0 |
May 21, 2024 | €0.008712598559 | €0.008759676526 | €0.007380853408 | €0.007431581921 | €75 | €0 |
May 13, 2024 | €0.006863377196 | €0.008884619438 | €0.006729036810 | €0.008845199865 | €46 | €0 |
May 5, 2024 | €0.01424 | €0.01424 | €0.009546359751 | €0.009573109395 | €119 | €0 |
Apr 18, 2024 | €0.007702775502 | €0.009917255750 | €0.007443951559 | €0.009685093982 | €310 | €0 |
Apr 9, 2024 | €0.008822369113 | €0.009090762953 | €0.007621051219 | €0.007658974593 | €93 | €0 |
Apr 7, 2024 | €0.01027 | €0.01038 | €0.008585668095 | €0.008621372953 | €28 | €0 |
Apr 6, 2024 | €0.008772288581 | €0.01070 | €0.006612569833 | €0.01027 | €149 | €0 |
Mar 26, 2024 | €0.008085277648 | €0.01022 | €0.007214545729 | €0.007379351734 | €75 | €0 |
Mar 16, 2024 | €0.01073 | €0.01187 | €0.008940563437 | €0.009156306353 | €43 | €0 |
Mar 2, 2024 | €0.01953 | €0.02204 | €0.01880 | €0.02059 | €622 | €0 |
Mar 1, 2024 | €0.02164 | €0.02182 | €0.01951 | €0.01953 | €52 | €0 |
Feb 27, 2024 | €0.02266 | €0.02444 | €0.01806 | €0.02076 | €784 | €0 |
Feb 26, 2024 | €0.02003 | €0.02404 | €0.01879 | €0.02266 | €1,195 | €0 |
Feb 25, 2024 | €0.02104 | €0.02146 | €0.01993 | €0.02003 | €140 | €0 |
Feb 22, 2024 | €0.02176 | €0.02184 | €0.01920 | €0.01923 | €46 | €0 |
Feb 10, 2024 | €0.01856 | €0.01870 | €0.01825 | €0.01850 | €496 | €0 |
Feb 1, 2024 | €0.01536 | €0.01566 | €0.01481 | €0.01542 | €682 | €0 |
Jan 26, 2024 | €0.01273 | €0.01467 | €0.01218 | €0.01419 | €1,166 | €0 |
Jan 25, 2024 | €0.01321 | €0.01415 | €0.01202 | €0.01273 | €326 | €0 |
Flits prisstatistik
Advanced chart
Technical analysis
Om Flits
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Flits i dag?
Copy link to sectionFLS pris er i øjeblikket €0.00. Pris på Flits er +221.21% i løbet af de sidste 30 dage. Du kan bruge live Flits-diagrammet til at spore FLS/DKK-prisen i realtid ovenfor, eller sammenligne Flits-værdien i dag med dens tidligere præstationer ved at bruge fanen Flits prishistorik øverst på denne side.
Hvad er det samlede udbud af FLS?
Copy link to sectionDen cirkulerende forsyning er 0.00 FLS, ud af en samlet maksimal forsyning på 0.00 FLS.
Hvor kan jeg købe Flits?
Copy link to sectionDu kan købe Flits på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Flits forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Flits på?
Copy link to sectionDen nemmeste måde at investere i Flits på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Flits