Marvelous NFTs (Bad Days) (MNFT)
Marvelous NFTs (Bad Days) (MNFT)
Marvelous NFTs (Bad Days) pris er €0.001305862404, en +0.00% ændring i løbet af de sidste 7 dage. Lær mere om Marvelous NFTs (Bad Days) prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.001305862403 |
24h Lav | €0.001305862403 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7334 |
Cirkulerende forsyning | - |
Maksimal forsyning | 275M |
Marvelous NFTs (Bad Days) markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
MNFT/USDT | €1.79 | €4.52 | €212.89 | 16,680 | For nylig |
2 |
![]() |
MNFT/USDT | €1.79 | €296.27 | €148.77 | 90,094 | For nylig |
3 |
![]() |
MNFT/USDT | €1.79 | €39.37 | €109.39 | 97,818 | For nylig |
4 |
![]() |
MNFT/USDT | €0.001303903902 | - | - | 0 | For nylig |
5 |
![]() |
MNFT/WBNB | €0.002504809526 | - | - | 4 | For nylig |
6 |
![]() |
MNFT/MNT | €1.22 | - | - | 292 | For nylig |
7 |
![]() |
WMATIC/MNFT | €0.58 | - | - | 46 | For nylig |
8 |
![]() |
MNFT/USDT | €0.002251122562 | €198.20 | €518.28 | 46,543 | For nylig |
9 |
![]() |
MNFT/MNT | €0.006269531452 | - | - | 108,103 | For nylig |
10 |
![]() |
MNFT/USDT | €0.002239498684 | €197.18 | €515.59 | 48,005 | For nylig | Ingen data fundet | Ingen data fundet |
Marvelous NFTs (Bad Days) pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Apr 6, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Apr 5, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Apr 4, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Apr 3, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Apr 2, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Apr 1, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 31, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 30, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 29, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 28, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 27, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 23, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 20, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 18, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 17, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 16, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 15, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 14, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 13, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 12, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 11, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 9, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 8, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 7, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 6, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 5, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 4, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 3, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Mar 1, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 28, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 26, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 25, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 23, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 21, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 20, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 19, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 18, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 17, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 16, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 14, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 13, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 10, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 8, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 7, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 6, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 4, 2025 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0.001305862404 | €0 | €0 |
Feb 3, 2025 | €0.001302629992 | €0.001306520824 | €0.001302465970 | €0.001305862404 | €0 | €0 |
Feb 1, 2025 | €0.001444118259 | €0.001444118259 | €0.001335856919 | €0.001398499056 | €116,219 | €0 |
Jan 31, 2025 | €0.001347062306 | €0.001444491117 | €0.001339082767 | €0.001444118259 | €111,543 | €0 |
Jan 30, 2025 | €0.001348585765 | €0.001444372237 | €0.001339602424 | €0.001347062306 | €112,113 | €0 |
Jan 29, 2025 | €0.001361813949 | €0.001444201257 | €0.001339941508 | €0.001348585765 | €120,059 | €0 |
Jan 28, 2025 | €0.001391396201 | €0.001444400386 | €0.001352566849 | €0.001361813949 | €121,026 | €0 |
Jan 27, 2025 | €1.00 | €1.00 | €0.92337 | €0.93821 | €46,724 | €1,486,845 |
Jan 25, 2025 | €0.001431832114 | €0.001444278776 | €0.001412350072 | €0.001423095015 | €122,486 | €0 |
Jan 24, 2025 | €0.001438467361 | €0.001444793102 | €0.001412574162 | €0.001431832114 | €122,301 | €0 |
Jan 23, 2025 | €0.001415121797 | €0.001445045398 | €0.001411947870 | €0.001438467361 | €131,627 | €0 |
Jan 22, 2025 | €0.001421592840 | €0.001444622826 | €0.001412415809 | €0.001415121797 | €126,590 | €0 |
Jan 20, 2025 | €0.001441202060 | €0.001444419176 | €0.001430000215 | €0.001435763498 | €131,420 | €0 |
Jan 18, 2025 | €1.02 | €1.06 | €1.02 | €1.04 | €83,124 | €1,641,065 |
Jan 17, 2025 | €0.001441596219 | €0.001471728942 | €0.001431423116 | €0.001440474531 | €121,901 | €0 |
Jan 13, 2025 | €0.001469960220 | €0.001471144582 | €0.001439133304 | €0.001456096052 | €130,457 | €0 |
Jan 12, 2025 | €0.001463376986 | €0.001471206590 | €0.001458389175 | €0.001469960220 | €128,102 | €0 |
Jan 10, 2025 | €0.001461812196 | €0.001472586513 | €0.001458970132 | €0.001464160661 | €134,078 | €0 |
Jan 9, 2025 | €0.001468711436 | €0.001471975694 | €0.001458441311 | €0.001461812196 | €129,867 | €0 |
Jan 8, 2025 | €0.001460872947 | €0.001471971131 | €0.001458689013 | €0.001468711436 | €123,147 | €0 |
Jan 7, 2025 | €0.001470505431 | €0.001472619033 | €0.001458516368 | €0.001460872947 | €126,775 | €0 |
Jan 5, 2025 | €0.001464671159 | €0.001471812612 | €0.001458893022 | €0.001463574010 | €124,323 | €0 |
Jan 4, 2025 | €0.001461337519 | €0.001471894637 | €0.001458672647 | €0.001464671159 | €125,446 | €0 |
Jan 3, 2025 | €0.001461473394 | €0.001476612173 | €0.001457899748 | €0.001461337519 | €128,669 | €0 |
Jan 2, 2025 | €0.001471939025 | €0.001475934390 | €0.001456322358 | €0.001461473394 | €134,781 | €0 |
Dec 31, 2024 | €0.001457469387 | €0.001475289733 | €0.001456610053 | €0.001460834658 | €125,810 | €0 |
Dec 30, 2024 | €0.001466158235 | €0.001475540774 | €0.001455888706 | €0.001457469387 | €125,885 | €0 |
Dec 29, 2024 | €0.001459247601 | €0.001474680743 | €0.001456450911 | €0.001466158235 | €125,357 | €0 |
Dec 28, 2024 | €0.001468737997 | €0.001474864693 | €0.001456587687 | €0.001459247601 | €126,703 | €0 |
Dec 24, 2024 | €0.001470632824 | €0.001476312591 | €0.001462124790 | €0.001469863776 | €122,695 | €0 |
Dec 23, 2024 | €0.001470190370 | €0.001476377134 | €0.001462429220 | €0.001470632824 | €121,478 | €0 |
Dec 22, 2024 | €0.001466069106 | €0.001476640630 | €0.001463210119 | €0.001470190370 | €127,941 | €0 |
Dec 21, 2024 | €0.001464953029 | €0.001476608238 | €0.001463848530 | €0.001466069106 | €127,967 | €0 |
Dec 18, 2024 | €0.001550894033 | €0.001551686418 | €0.001524696799 | €0.001531378680 | €122,240 | €0 |
Dec 14, 2024 | €0.001540354280 | €0.001546488491 | €0.001532744688 | €0.001541956202 | €120,717 | €0 |
Dec 12, 2024 | €0.001535795789 | €0.001547567851 | €0.001532866107 | €0.001544851195 | €124,255 | €0 |
Dec 9, 2024 | €0.001594083096 | €0.001596041360 | €0.001554730215 | €0.001559159356 | €128,159 | €0 |
Dec 8, 2024 | €0.001593323354 | €0.001596198940 | €0.001581300206 | €0.001592944026 | €127,996 | €0 |
Dec 7, 2024 | €0.001593284327 | €0.001596987003 | €0.001581901128 | €0.001589795388 | €123,443 | €0 |
Dec 6, 2024 | €0.001520843516 | €0.001713566969 | €0.001463408039 | €0.001585693834 | €124,976 | €0 |
Dec 5, 2024 | €0.001480857143 | €0.001723673710 | €0.001455428634 | €0.001491562660 | €93,885 | €0 |
Dec 3, 2024 | €0.001494061005 | €0.001721015752 | €0.001454426455 | €0.001536236354 | €82,611 | €0 |
Nov 30, 2024 | €0.001547858795 | €0.001552595483 | €0.001538861669 | €0.001546503808 | €123,164 | €0 |
Nov 29, 2024 | €0.001550954809 | €0.001553404076 | €0.001538555283 | €0.001543974882 | €125,630 | €0 |
Nov 28, 2024 | €0.001548604069 | €0.001553172318 | €0.001538600329 | €0.001550954809 | €129,597 | €0 |
Nov 27, 2024 | €0.001538555839 | €0.001553901624 | €0.001537566801 | €0.001545450020 | €134,584 | €0 |
Nov 26, 2024 | €0.001544524927 | €0.001552639504 | €0.001537796301 | €0.001541263097 | €124,966 | €0 |
Nov 25, 2024 | €0.001541718498 | €0.001553348172 | €0.001537854610 | €0.001548696698 | €120,283 | €0 |
Nov 24, 2024 | €0.001542585505 | €0.001553767421 | €0.001538725113 | €0.001545115286 | €115,029 | €0 |
Nov 23, 2024 | €0.001366013996 | €0.001554446147 | €0.001353813636 | €0.001551824933 | €134,032 | €0 |
Nov 22, 2024 | €0.001359679589 | €0.001371579635 | €0.001358171562 | €0.001362386309 | €121,164 | €0 |
Nov 21, 2024 | €0.96800 | €1.14 | €0.96763 | €1.13 | €94 | €2,002,359 |
Nov 20, 2024 | €0.001366278150 | €0.001371936607 | €0.001358288580 | €0.001369043509 | €126,659 | €0 |
Nov 19, 2024 | €0.001363492863 | €0.001371732240 | €0.001357893532 | €0.001365846295 | €125,882 | €0 |
Marvelous NFTs (Bad Days) prisstatistik
Advanced chart
Technical analysis
Om Marvelous NFTs (Bad Days)
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Marvelous NFTs (Bad Days) i dag?
Copy link to sectionMNFT pris er i øjeblikket €0.001305862404. Pris på Marvelous NFTs (Bad Days) er +0.00% i løbet af de sidste 30 dage. Du kan bruge live Marvelous NFTs (Bad Days)-diagrammet til at spore MNFT/DKK-prisen i realtid ovenfor, eller sammenligne Marvelous NFTs (Bad Days)-værdien i dag med dens tidligere præstationer ved at bruge fanen Marvelous NFTs (Bad Days) prishistorik øverst på denne side.
Hvad er det samlede udbud af MNFT?
Copy link to sectionDen cirkulerende forsyning er 0.00 MNFT, ud af en samlet maksimal forsyning på 275,000,000.00 MNFT.
Hvor kan jeg købe Marvelous NFTs (Bad Days)?
Copy link to sectionDu kan købe Marvelous NFTs (Bad Days) på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Marvelous NFTs (Bad Days) forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Marvelous NFTs (Bad Days) på?
Copy link to sectionDen nemmeste måde at investere i Marvelous NFTs (Bad Days) på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Marvelous NFTs (Bad Days)