Fuji (FJT)
Fuji (FJT)
Fuji pris er €0.00, en +0.19% ændring i løbet af de sidste 7 dage. Lær mere om Fuji prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.002024891335 |
24h Lav | €0.002024891335 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Fuji markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
FJT/USDT | €0.002024002145 | €4,014.55 | €51.49 | 42,306 | For nylig |
2 |
![]() |
FJT/USDT | €0.07 | €41.60 | €115.56 | 60,370 | For nylig |
3 |
![]() |
FJT/USDT | €0.07 | €39.14 | €89.30 | 59,121 | For nylig | Ingen data fundet | Ingen data fundet |
Fuji pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 12, 2024 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0 | €0 |
Dec 11, 2024 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0 | €0 |
Dec 10, 2024 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0 | €0 |
Dec 8, 2024 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0 | €0 |
Dec 7, 2024 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0 | €0 |
Dec 6, 2024 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0.002024891335 | €0 | €0 |
Dec 5, 2024 | €0.002027320496 | €0.002029685752 | €0.002017573920 | €0.002024891335 | €0 | €0 |
Dec 4, 2024 | €0.002022990531 | €0.002030829604 | €0.002016627109 | €0.002027320496 | €37,317 | €0 |
Dec 3, 2024 | €0.002024402991 | €0.002027475333 | €0.002015616523 | €0.002022990531 | €37,453 | €0 |
Dec 2, 2024 | €0.002027011143 | €0.002028598823 | €0.002016267715 | €0.002024402991 | €27,650 | €0 |
Dec 1, 2024 | €0.002018781036 | €0.002027963303 | €0.002017405005 | €0.002027011143 | €19,963 | €0 |
Nov 30, 2024 | €0.002022108470 | €0.002027664784 | €0.002017095536 | €0.002018781036 | €20,058 | €0 |
Nov 29, 2024 | €0.002020965885 | €0.002028548393 | €0.002016631953 | €0.002022108470 | €20,114 | €0 |
Nov 26, 2024 | €0.002020492826 | €0.002027144537 | €0.002015257772 | €0.002015257772 | €19,952 | €0 |
Nov 25, 2024 | €0.002018436276 | €0.002029279189 | €0.002016200380 | €0.002020492826 | €9,290 | €0 |
Nov 24, 2024 | €0.002018419963 | €0.002019288990 | €0.002016159094 | €0.002018436276 | €0 | €0 |
Nov 23, 2024 | €0.002024083077 | €0.002026836964 | €0.002017495564 | €0.002018419963 | €9 | €0 |
Nov 22, 2024 | €0.002026368452 | €0.002029126393 | €0.002017458075 | €0.002024083077 | €19,802 | €0 |
Nov 21, 2024 | €0.002023122957 | €0.002028913755 | €0.002016524338 | €0.002026368452 | €35,293 | €0 |
Nov 20, 2024 | €0.002025536849 | €0.002028510420 | €0.002017133255 | €0.002023122957 | €36,920 | €0 |
Nov 19, 2024 | €0.002021798957 | €0.002028248262 | €0.002016329620 | €0.002025536849 | €29,233 | €0 |
Nov 17, 2024 | €0.002019924163 | €0.002027254387 | €0.002015685723 | €0.002024285320 | €19,796 | €0 |
Nov 15, 2024 | €0.002025803185 | €0.002027728582 | €0.002015630443 | €0.002020881434 | €19,854 | €0 |
Nov 9, 2024 | €0.002026535645 | €0.002027611923 | €0.002015871719 | €0.002023576217 | €36,471 | €0 |
Nov 7, 2024 | €0.002024882488 | €0.002028474424 | €0.002016192243 | €0.002026442950 | €36,860 | €0 |
Nov 3, 2024 | €0.002019015339 | €0.002026356447 | €0.001410087156 | €0.002020925405 | €15,476 | €0 |
Oct 30, 2024 | €0.002019641267 | €0.002027286760 | €0.002014698531 | €0.002022618970 | €17,686 | €0 |
Oct 27, 2024 | €0.002021418165 | €0.002024688148 | €0.002013311994 | €0.002018812631 | €33,731 | €0 |
Oct 26, 2024 | €0.002018783291 | €0.002025241590 | €0.002012534806 | €0.002021418165 | €25,383 | €0 |
Oct 23, 2024 | €0.002020500516 | €0.002025853005 | €0.002013801044 | €0.002022165050 | €17,442 | €0 |
Oct 22, 2024 | €0.002020773626 | €0.002026282656 | €0.002014307568 | €0.002020500516 | €24,485 | €0 |
Oct 19, 2024 | €0.002017804349 | €0.002026778699 | €0.002015037107 | €0.002022161825 | €24,413 | €0 |
Oct 17, 2024 | €0.002020318625 | €0.002026437445 | €0.002014165290 | €0.002020599649 | €16,620 | €0 |
Oct 14, 2024 | €0.002020887055 | €0.002026696702 | €0.002014010225 | €0.002020576875 | €18,708 | €0 |
Oct 9, 2024 | €0.002020644834 | €0.002026549156 | €0.002013893554 | €0.002020862856 | €18,528 | €0 |
Sep 29, 2024 | €0.002464332825 | €0.002467567045 | €0.001407322165 | €0.001407539329 | €67 | €0 |
Sep 28, 2024 | €0.002464400749 | €0.002466243188 | €0.002463927583 | €0.002464332825 | €0 | €0 |
Sep 25, 2024 | €0.002462214359 | €0.002467041500 | €0.002455092111 | €0.002458907357 | €4,689 | €0 |
Sep 23, 2024 | €0.002466132541 | €0.002468285825 | €0.002455168726 | €0.002455168726 | €6,658 | €0 |
Sep 18, 2024 | €0.002463320192 | €0.002464879976 | €0.002462539183 | €0.002463194919 | €0 | €0 |
Jul 22, 2024 | €0.002459063462 | €0.002468039814 | €0.002455524808 | €0.002468039814 | €6,810 | €0 |
Jul 12, 2024 | €0.002458756748 | €0.002467545965 | €0.002455449815 | €0.002458250988 | €6,749 | €0 |
Jul 10, 2024 | €0.002460991656 | €0.002467635627 | €0.002454908258 | €0.002459841861 | €6,676 | €0 |
Jul 7, 2024 | €0.002461934046 | €0.002466985684 | €0.002454977064 | €0.002464753203 | €41,309 | €0 |
Jun 27, 2024 | €0.002458591911 | €0.002464732253 | €0.002451680955 | €0.002453865592 | €139,899 | €0 |
Jun 15, 2024 | €0.002459102179 | €0.002465024378 | €0.002453115276 | €0.002460695510 | €145,296 | €0 |
May 31, 2024 | €0.002460111829 | €0.002465934525 | €0.002452133568 | €0.002454779550 | €43,516 | €0 |
May 27, 2024 | €0.002458999183 | €0.002464643467 | €0.002452820986 | €0.002454251879 | €14,367 | €0 |
May 5, 2024 | €0.002457626506 | €0.002533589718 | €0.002155983675 | €0.002462572726 | €37,166 | €0 |
Apr 26, 2024 | €0.002463757581 | €0.002467162996 | €0.002451266900 | €0.002459122559 | €77,431 | €0 |
Apr 16, 2024 | €0.002455142411 | €0.002471171190 | €0.002452239112 | €0.002457026341 | €115,368 | €0 |
Apr 9, 2024 | €0.002453023408 | €0.002468323154 | €0.002094541578 | €0.002455875447 | €44,139 | €0 |
Apr 3, 2024 | €0.002465391699 | €0.002471676164 | €0.002452702539 | €0.002466411347 | €179,813 | €0 |
Mar 27, 2024 | €0.002457355581 | €0.002470242159 | €0.002450937009 | €0.002463404018 | €220,506 | €0 |
Mar 23, 2024 | €0.002458042674 | €0.002458699024 | €0.002455494959 | €0.002456655721 | €44 | €0 |
Mar 3, 2024 | €0.002516764196 | €0.002517555964 | €0.002346053728 | €0.002412153601 | €968 | €0 |
Mar 2, 2024 | €0.002428757416 | €0.002518586495 | €0.002427808341 | €0.002516764196 | €0 | €0 |
Feb 27, 2024 | €0.002337401769 | €0.002679023899 | €0.002324780165 | €0.002579830180 | €809 | €0 |
Feb 25, 2024 | €0.002312197226 | €0.002488492276 | €0.002299659945 | €0.002302501947 | €594 | €0 |
Feb 22, 2024 | €0.002320251287 | €0.002505336324 | €0.002197464652 | €0.002293715126 | €624 | €0 |
Feb 16, 2024 | €0.002513323653 | €0.002602036044 | €0.002357390729 | €0.002468450906 | €808 | €0 |
Feb 14, 2024 | €0.002306488158 | €0.002464768552 | €0.002203462636 | €0.002279611318 | €605 | €0 |
Feb 13, 2024 | €0.002419095251 | €0.002420892008 | €0.002157318598 | €0.002306488158 | €762 | €0 |
Feb 8, 2024 | €0.002168673586 | €0.002357291956 | €0.002155323981 | €0.002173557165 | €722 | €0 |
Jan 31, 2024 | €0.002333536006 | €0.002345695735 | €0.002110187663 | €0.002120079541 | €596 | €0 |
Jan 29, 2024 | €0.002212811073 | €0.002457526716 | €0.002199643150 | €0.002264769860 | €546 | €0 |
Jan 27, 2024 | €0.002244669918 | €0.002433145862 | €0.002085110329 | €0.002242401770 | €574 | €0 |
Jan 25, 2024 | €0.002370068382 | €0.002370068382 | €0.002093294389 | €0.002169793869 | €507 | €0 |
Jan 23, 2024 | €0.002020566931 | €0.002284966582 | €0.002020138942 | €0.002065308388 | €115 | €0 |
Jan 22, 2024 | €0.002285215423 | €0.002286686898 | €0.001493803538 | €0.002020566931 | €51 | €0 |
Jan 21, 2024 | €0.002285173533 | €0.002461991375 | €0.002284801772 | €0.002285215423 | €275 | €0 |
Jan 17, 2024 | €0.002374116795 | €0.002900520203 | €0.002197531019 | €0.002372667942 | €236 | €0 |
Jan 16, 2024 | €0.002461566560 | €0.002549294110 | €0.002371889744 | €0.002374116795 | €273 | €0 |
Jan 15, 2024 | €0.002373228607 | €0.002988321238 | €0.002372550778 | €0.002461566560 | €272 | €0 |
Jan 14, 2024 | €0.002374467379 | €0.002990196401 | €0.002373228607 | €0.002373228607 | €323 | €0 |
Jan 13, 2024 | €0.002374330323 | €0.002638356482 | €0.002110228391 | €0.002374467379 | €450 | €0 |
Jan 12, 2024 | €0.002550699705 | €0.002726990051 | €0.002197320454 | €0.002374330323 | €347 | €0 |
Jan 11, 2024 | €0.003958490835 | €0.003960864492 | €0.002021887272 | €0.002550699705 | €167 | €0 |
Jan 10, 2024 | €0.002286745364 | €0.008623124712 | €0.001495578439 | €0.003958490835 | €882 | €0 |
Jan 9, 2024 | €0.01672 | €0.01708 | €0.000703863103 | €0.002286745364 | €3,846 | €0 |
Jan 7, 2024 | €0.05754 | €0.05799 | €0.05729 | €0.05746 | €11,011 | €0 |
Jan 6, 2024 | €0.05836 | €0.05846 | €0.05669 | €0.05754 | €41,766 | €0 |
Jan 5, 2024 | €0.05793 | €0.05836 | €0.05599 | €0.05836 | €48,802 | €0 |
Jan 4, 2024 | €0.05826 | €0.05928 | €0.05705 | €0.05793 | €40,963 | €0 |
Jan 3, 2024 | €0.05746 | €0.05887 | €0.05596 | €0.05826 | €47,231 | €0 |
Jan 2, 2024 | €0.05886 | €0.05925 | €0.05719 | €0.05746 | €45,254 | €0 |
Dec 31, 2023 | €0.05735 | €0.05794 | €0.05704 | €0.05707 | €44,610 | €0 |
Dec 30, 2023 | €0.05745 | €0.05814 | €0.05693 | €0.05735 | €47,869 | €0 |
Dec 28, 2023 | €0.05774 | €0.05888 | €0.05637 | €0.05722 | €50,118 | €0 |
Dec 27, 2023 | €0.05876 | €0.05941 | €0.05756 | €0.05774 | €29,176 | €0 |
Dec 26, 2023 | €0.05886 | €0.05887 | €0.05628 | €0.05876 | €50,109 | €0 |
Dec 24, 2023 | €0.05790 | €0.05836 | €0.05670 | €0.05721 | €46,717 | €0 |
Dec 18, 2023 | €0.05643 | €0.05918 | €0.05597 | €0.05875 | €57,664 | €0 |
Dec 17, 2023 | €0.05730 | €0.05771 | €0.05633 | €0.05643 | €55,371 | €0 |
Dec 14, 2023 | €0.05824 | €0.05905 | €0.05715 | €0.05867 | €54,920 | €0 |
Dec 10, 2023 | €0.05701 | €0.05814 | €0.05631 | €0.05726 | €56,154 | €0 |
Dec 8, 2023 | €0.05842 | €0.05930 | €0.05779 | €0.05850 | €54,488 | €0 |
Dec 7, 2023 | €0.05867 | €0.05902 | €0.05647 | €0.05842 | €56,617 | €0 |
Dec 6, 2023 | €0.05850 | €0.05893 | €0.05681 | €0.05866 | €58,595 | €0 |
Nov 26, 2023 | €0.06141 | €0.06187 | €0.05935 | €0.05999 | €84,364 | €0 |
Fuji prisstatistik
Advanced chart
Technical analysis
Om Fuji
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Fuji i dag?
Copy link to sectionFJT pris er i øjeblikket €0.00. Pris på Fuji er +0.11% i løbet af de sidste 30 dage. Du kan bruge live Fuji-diagrammet til at spore FJT/DKK-prisen i realtid ovenfor, eller sammenligne Fuji-værdien i dag med dens tidligere præstationer ved at bruge fanen Fuji prishistorik øverst på denne side.
Hvad er det samlede udbud af FJT?
Copy link to sectionDen cirkulerende forsyning er 0.00 FJT, ud af en samlet maksimal forsyning på 100,000,000.00 FJT.
Hvor kan jeg købe Fuji?
Copy link to sectionDu kan købe Fuji på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Fuji forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Fuji på?
Copy link to sectionDen nemmeste måde at investere i Fuji på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Fuji