Fusotao Protocol (TAO)
Fusotao Protocol (TAO)
Fusotao Protocol pris er €0.00, en +75.40% ændring i løbet af de sidste 7 dage. Lær mere om Fusotao Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.001187209982 |
24h Lav | €0.001187209982 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Fusotao Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
TAO/USDT | €44.82 | €538.88 | €10,511.41 | 692,779 | For nylig |
2 |
![]() |
TAO/USDT | €0.009434677940 | - | - | 42,319 | For nylig |
3 |
![]() |
TAO/USDT | €0.008424484240 | €214.51 | €154.63 | 34,930 | For nylig |
4 |
![]() |
TAO/USDT | €0.01 | €38.68 | €12.34 | 39,446 | For nylig |
5 |
![]() |
TAO/USDT | €0.01 | - | - | 21,211 | For nylig |
6 |
![]() |
TAO/USDT | €0.001124915680 | - | - | 55,020 | For nylig |
7 |
![]() |
TAO/USDT | €0.003042902895 | €67.95 | €23.40 | 9,859 | For nylig |
8 |
![]() |
USDT/TAO | €0.88 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Fusotao Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €334.25 | €343.33 | €319.41 | €327.10 | €128,118,420 | €2,687,203,008 |
Jan 23, 2025 | €351.36 | €351.36 | €326.06 | €334.25 | €206,381,315 | €2,745,838,872 |
Jan 19, 2025 | €402.40 | €423.47 | €360.75 | €373.86 | €272,584,281 | €3,064,067,579 |
Jan 17, 2025 | €391.99 | €433.34 | €391.94 | €426.89 | €135,386,217 | €3,496,091,921 |
Jan 16, 2025 | €403.45 | €411.20 | €386.14 | €391.99 | €141,625,134 | €3,207,877,037 |
Jan 12, 2025 | €391.82 | €397.01 | €382.27 | €390.12 | €149,339,273 | €3,177,855,354 |
Jan 7, 2025 | €488.99 | €491.45 | €437.79 | €438.93 | €244,384,739 | €3,239,711,014 |
Jan 5, 2025 | €492.97 | €502.81 | €482.16 | €495.09 | €141,291,264 | €3,654,206,362 |
Dec 28, 2024 | €411.07 | €418.31 | €403.51 | €414.39 | €117,390,227 | €3,058,556,499 |
Dec 13, 2024 | €507.87 | €517.19 | €496.26 | €508.56 | €258,648,282 | €3,753,615,157 |
Dec 6, 2024 | €598.72 | €651.97 | €593.03 | €621.31 | €507,701,912 | €4,585,880,270 |
Dec 4, 2024 | €547.92 | €634.19 | €544.26 | €576.66 | €539,331,695 | €4,256,259,619 |
Dec 2, 2024 | €559.36 | €566.58 | €499.97 | €533.61 | €397,406,071 | €3,938,271,790 |
Nov 29, 2024 | €523.54 | €561.63 | €513.26 | €543.20 | €358,810,917 | €4,009,347,863 |
Nov 27, 2024 | €492.25 | €522.12 | €477.64 | €493.81 | €337,381,995 | €3,644,771,514 |
Nov 25, 2024 | €462.86 | €493.82 | €434.97 | €480.51 | €365,985,095 | €3,546,612,774 |
Nov 23, 2024 | €449.84 | €479.78 | €440.41 | €459.53 | €301,795,436 | €3,391,776,321 |
Nov 21, 2024 | €423.42 | €465.24 | €406.66 | €457.43 | €329,993,389 | €3,376,292,977 |
Nov 19, 2024 | €449.78 | €450.00 | €417.83 | €425.67 | €236,010,483 | €3,141,833,166 |
Nov 14, 2024 | €473.52 | €492.19 | €429.69 | €434.90 | €270,832,240 | €3,209,997,649 |
Nov 12, 2024 | €534.14 | €547.81 | €457.32 | €500.75 | €574,030,678 | €3,695,991,950 |
Sep 28, 2024 | €484.00 | €484.69 | €457.02 | €471.82 | €94,111,460 | €3,482,475,554 |
Jul 8, 2024 | €190.05 | €211.88 | €180.43 | €203.34 | €50,901,524 | €1,426,524,992 |
Jun 19, 2024 | €0.001187209981 | €0.001187209981 | €0.001187209981 | €0.001187209981 | €0 | €0 |
Jun 14, 2024 | €0.000676839887 | €0.000893878639 | €0.000676839887 | €0.000893878639 | €0 | €0 |
Jun 2, 2024 | €0.001253506070 | €0.001253506070 | €0.000417019316 | €0.000417019316 | €8 | €0 |
May 22, 2024 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0 | €0 |
May 15, 2024 | €302.28 | €349.75 | €299.92 | €343.18 | €54,778,144 | €2,324,264,398 |
Apr 27, 2024 | €375.42 | €377.41 | €362.27 | €370.80 | €23,886,240 | €2,470,360,828 |
Apr 8, 2024 | €498.44 | €524.69 | €493.65 | €499.69 | €27,539,065 | €3,279,579,151 |
Mar 26, 2024 | €548.70 | €563.05 | €501.55 | €512.67 | €30,108,007 | €3,325,737,427 |
Mar 17, 2024 | €529.51 | €622.63 | €524.78 | €611.70 | €36,540,374 | €3,936,340,616 |
Feb 28, 2024 | €532.60 | €557.14 | €519.15 | €533.76 | €23,498,791 | €3,379,704,135 |
Feb 17, 2024 | €585.69 | €596.93 | €556.94 | €579.72 | €20,206,520 | €3,631,752,683 |
Feb 8, 2024 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0 | €0 |
Feb 7, 2024 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0.001124807540 | €0 | €0 |
Feb 4, 2024 | €0.001243943477 | €0.001243943477 | €0.001243943477 | €0.001243943477 | €0 | €0 |
Jan 28, 2024 | €0.006913076140 | €0.007589193724 | €0.006780563635 | €0.007493397996 | €41,933 | €0 |
Jan 27, 2024 | €0.006665431380 | €0.007441651304 | €0.006665175786 | €0.006913683196 | €8,313 | €0 |
Jan 26, 2024 | €0.007015848460 | €0.007907105294 | €0.006665887633 | €0.006666132087 | €1,458 | €0 |
Jan 25, 2024 | €0.007948616762 | €0.007953199523 | €0.005713875572 | €0.007015782928 | €1,585 | €0 |
Jan 24, 2024 | €0.008111704063 | €0.01029 | €0.007620913686 | €0.007948587709 | €2,776 | €0 |
Jan 23, 2024 | €0.009452338411 | €0.009733782122 | €0.007474221633 | €0.008111881660 | €22,863 | €0 |
Jan 22, 2024 | €0.01034 | €0.01045 | €0.009077357014 | €0.009451994270 | €45,886 | €0 |
Jan 20, 2024 | €0.01047 | €0.01051 | €0.009519152785 | €0.009966295222 | €41,759 | €0 |
Jan 19, 2024 | €0.009552859327 | €0.01049 | €0.009409553733 | €0.01049 | €40,995 | €0 |
Jan 18, 2024 | €0.01052 | €0.01094 | €0.009514543164 | €0.009561243812 | €44,630 | €0 |
Jan 13, 2024 | €0.009945877643 | €0.01055 | €0.009425637028 | €0.01043 | €30,813 | €0 |
Jan 11, 2024 | €0.01002 | €0.01183 | €0.009959877690 | €0.01164 | €20,105 | €0 |
Jan 10, 2024 | €0.01093 | €0.01176 | €0.009247111739 | €0.01002 | €44,228 | €0 |
Jan 8, 2024 | €0.01037 | €0.01248 | €0.009687831954 | €0.01111 | €43,517 | €0 |
Dec 30, 2023 | €0.01089 | €0.01206 | €0.01025 | €0.01184 | €45,726 | €0 |
Dec 29, 2023 | €0.01441 | €0.01447 | €0.01062 | €0.01090 | €50,081 | €0 |
Dec 27, 2023 | €0.01299 | €0.01401 | €0.01283 | €0.01352 | €43,689 | €0 |
Dec 26, 2023 | €0.01225 | €0.01300 | €0.01207 | €0.01299 | €43,575 | €0 |
Dec 15, 2023 | €0.008572064752 | €0.008789700034 | €0.007952780436 | €0.008269482275 | €44,342 | €0 |
Dec 14, 2023 | €0.009254882216 | €0.009967965384 | €0.008543012543 | €0.008585465013 | €47,782 | €0 |
Dec 4, 2023 | €0.007202392637 | €0.007794441762 | €0.006984145437 | €0.007140843065 | €42,138 | €0 |
Nov 8, 2023 | €0.005227262714 | €0.005542771627 | €0.005059467567 | €0.005401901866 | €43,415 | €0 |
Nov 7, 2023 | €0.005570008258 | €0.005842407380 | €0.005209118819 | €0.005227101958 | €46,131 | €0 |
Oct 15, 2023 | €0.003958173533 | €0.004064016733 | €0.003720690201 | €0.003958838709 | €44,183 | €0 |
Oct 9, 2023 | €0.007049149144 | €0.008324909020 | €0.005462304575 | €0.006112908818 | €46,148 | €0 |
Oct 3, 2023 | €0.008674430981 | €0.009032494154 | €0.008012699776 | €0.008197589196 | €41,216 | €0 |
Oct 2, 2023 | €0.008680885197 | €0.009072710635 | €0.008624448739 | €0.008675010417 | €42,211 | €0 |
Oct 1, 2023 | €0.008982016529 | €0.009200697551 | €0.008655035534 | €0.008690213367 | €43,455 | €0 |
Sep 28, 2023 | €0.008623016159 | €0.009295601686 | €0.008586386535 | €0.009208960601 | €43,217 | €0 |
Sep 24, 2023 | €0.009148438157 | €0.009220188613 | €0.008804661165 | €0.008856675867 | €41,885 | €0 |
Sep 15, 2023 | €0.009492026129 | €0.009641957571 | €0.008592705091 | €0.008648391537 | €44,617 | €0 |
Sep 8, 2023 | €0.009452360533 | €0.01008 | €0.009288212623 | €0.009333493647 | €30,063 | €0 |
Sep 5, 2023 | €0.01008 | €0.01022 | €0.008961897009 | €0.009449747397 | €38,901 | €0 |
Sep 4, 2023 | €0.01010 | €0.01017 | €0.009562881874 | €0.01008 | €20,415 | €0 |
Sep 3, 2023 | €0.01040 | €0.01079 | €0.009880446708 | €0.01010 | €37,648 | €0 |
Sep 2, 2023 | €0.009597674516 | €0.01324 | €0.009497678243 | €0.01036 | €57,035 | €0 |
Sep 1, 2023 | €0.01005 | €0.01016 | €0.009415702344 | €0.009597613282 | €27,029 | €0 |
Aug 31, 2023 | €0.009788305608 | €0.01155 | €0.009655840627 | €0.009961517973 | €55,303 | €0 |
Aug 30, 2023 | €0.01034 | €0.01140 | €0.009541191456 | €0.009788428322 | €59,276 | €0 |
Aug 29, 2023 | €0.01002 | €0.01217 | €0.009887452008 | €0.01034 | €56,205 | €0 |
Aug 28, 2023 | €0.01029 | €0.02616 | €0.009893077344 | €0.01002 | €99,245 | €0 |
Aug 27, 2023 | €0.01082 | €0.01116 | €0.01008 | €0.01029 | €52,968 | €0 |
Aug 26, 2023 | €0.01036 | €0.01163 | €0.01021 | €0.01077 | €54,400 | €0 |
Aug 25, 2023 | €0.01261 | €0.01261 | €0.009816247399 | €0.01040 | €57,376 | €0 |
Aug 24, 2023 | €0.01116 | €0.01685 | €0.01060 | €0.01261 | €46,690 | €0 |
Aug 23, 2023 | €0.01079 | €0.01143 | €0.01031 | €0.01116 | €86,687 | €0 |
Aug 22, 2023 | €0.01082 | €0.01119 | €0.009418960024 | €0.01079 | €91,107 | €0 |
Aug 21, 2023 | €0.01102 | €0.01175 | €0.01067 | €0.01091 | €32,370 | €0 |
Aug 20, 2023 | €0.01160 | €0.01160 | €0.01069 | €0.01102 | €31,651 | €0 |
Aug 19, 2023 | €0.01146 | €0.01169 | €0.01102 | €0.01151 | €28,111 | €0 |
Aug 18, 2023 | €0.01104 | €0.01189 | €0.01075 | €0.01141 | €59,846 | €0 |
Aug 17, 2023 | €0.01011 | €0.01197 | €0.01007 | €0.01100 | €29,602 | €0 |
Aug 16, 2023 | €0.01137 | €0.01150 | €0.009815973185 | €0.01011 | €26,480 | €0 |
Aug 15, 2023 | €0.01152 | €0.01161 | €0.01123 | €0.01137 | €64,617 | €0 |
Aug 14, 2023 | €0.01138 | €0.01170 | €0.01129 | €0.01152 | €62,492 | €0 |
Aug 13, 2023 | €0.01144 | €0.01148 | €0.01129 | €0.01138 | €15,864 | €0 |
Aug 12, 2023 | €0.01123 | €0.01145 | €0.01112 | €0.01144 | €16,406 | €0 |
Aug 11, 2023 | €0.01144 | €0.01157 | €0.01113 | €0.01118 | €20,435 | €0 |
Aug 10, 2023 | €0.01165 | €0.01167 | €0.01141 | €0.01144 | €19,635 | €0 |
Aug 9, 2023 | €0.01217 | €0.01225 | €0.01139 | €0.01165 | €30,813 | €0 |
Aug 8, 2023 | €0.01185 | €0.01222 | €0.01173 | €0.01221 | €66,752 | €0 |
Aug 7, 2023 | €0.01207 | €0.01236 | €0.01137 | €0.01185 | €31,594 | €0 |
Aug 6, 2023 | €0.01193 | €0.01215 | €0.01179 | €0.01207 | €32,251 | €0 |
Fusotao Protocol prisstatistik
Advanced chart
Technical analysis
Om Fusotao Protocol
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Fusotao Protocol i dag?
Copy link to sectionTAO pris er i øjeblikket €0.00. Pris på Fusotao Protocol er +5.55% i løbet af de sidste 30 dage. Du kan bruge live Fusotao Protocol-diagrammet til at spore TAO/DKK-prisen i realtid ovenfor, eller sammenligne Fusotao Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen Fusotao Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af TAO?
Copy link to sectionDen cirkulerende forsyning er 0.00 TAO, ud af en samlet maksimal forsyning på 100,000,000.00 TAO.
Hvor kan jeg købe Fusotao Protocol?
Copy link to sectionDu kan købe Fusotao Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Fusotao Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Fusotao Protocol på?
Copy link to sectionDen nemmeste måde at investere i Fusotao Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Fusotao Protocol