>
GAIA Everworld (GAIA)
GAIA Everworld (GAIA)
GAIA Everworld pris er €0.001223836317, en +0.30% ændring i løbet af de sidste 7 dage. Lær mere om GAIA Everworld prishistorik, hvordan det virker, og hvordan du investerer.
Af:
Opdateret:
Jul 17, 2024
Lyt
Annonceerklæring
Invezz er en uafhængig platform med det erklærede formål at hjælpe deres brugere med at opnå økonomisk frihed. For at kunne finansiere vores arbejde, så samarbejder vi med en række annoncører, som betaler os for hver eneste bruger, som Invezz sender videre til deres tjenester. Selvom vores anmeldelser og vurderinger af hvert enkelt produkt på hjemmesiden er uafhængige og uvildige, så kan brands betale for at blive vist højere oppe i vores tabelplaceringer eller placere annoncer bestemte steder på hjemmesiden. Den rækkefølge som produkter og tjenester vises på Invezz, er således ikke et udtryk for en anbefaling fra vores side, så du bør derfor være opmærksom på, at der muligvis kan findes andre tilgængelige platforme end de produkter og tjenester, der vises på vores hjemmeside. Læs mere om, hvordan vi tjener vores penge >
GAIA Everworld-pris i dag
| 24h Ændring | -€0.000003600151 |
|---|---|
| 24h Høj | €0.001235924794 |
| 24h Lav | €0.001211862942 |
| Markedsværdi | - |
| Handelsvolumen (24h) | €101.12K |
| Markedsdominans | - |
| Markedsrangering | #3936 |
| Cirkulerende forsyning | - |
| Maksimal forsyning | 500M |
GAIA Everworld markeder
Position
Derivater
OTC
Vis mere
Vis mindre
Loading
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
GAIA/WBNB | €0.002260227050 | - | - | 0 | For nylig |
| 2 |
SushiSwap (Polygon)
|
USDC/GAIA | €0.87 | - | - | 1,967 | For nylig |
| 3 |
Gate.io
|
GAIA/USDT | €0.001233797780 | €15.35 | €205.64 | 69,302 | For nylig |
| 4 |
MEXC
|
GAIA/USDT | €0.001239892715 | €81.06 | €162.72 | 55,097 | For nylig |
| 5 |
QuickSwap
|
GAIA/DAI | €0.001231080125 | - | - | 2 | For nylig |
| 6 |
QuickSwap
|
WMATIC/GAIA | €0.16 | - | - | 8 | For nylig |
| 7 |
QuickSwap
|
GAIA/USDT | €0.003744075475 | - | - | 8 | For nylig |
| 8 |
OpenOcean
|
MATIC/GAIA | €0.80 | - | - | 70 | For nylig |
| 9 |
OpenOcean
|
USDT/GAIA | €0.86 | - | - | 390 | For nylig |
| 10 |
SushiSwap (Polygon)
|
WMATIC/GAIA | €0.61 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
GAIA Everworld pris historie
| Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | €0.001225896878 | €0.001235924794 | €0.001224758806 | €0.001232877935 | €94,436 | €0 |
| Apr 14, 2025 | €0.001221584112 | €0.001228263656 | €0.001219725365 | €0.001223499130 | €97,290 | €0 |
| Apr 7, 2025 | €0.001329330091 | €0.001340786474 | €0.001238143968 | €0.001239836189 | €49,172 | €0 |
| Apr 6, 2025 | €0.001352863755 | €0.001359826015 | €0.001320262408 | €0.001329330091 | €49,892 | €0 |
| Apr 5, 2025 | €0.001385713322 | €0.001388781988 | €0.001352145489 | €0.001352863204 | €50,716 | €0 |
| Apr 4, 2025 | €0.001402603475 | €0.001404154895 | €0.001384615177 | €0.001385713322 | €51,180 | €0 |
| Apr 1, 2025 | €0.001419373428 | €0.001422666939 | €0.001418144006 | €0.001421692260 | €49,005 | €0 |
| Mar 31, 2025 | €0.001450755587 | €0.001452260692 | €0.001418987934 | €0.001419373428 | €47,556 | €0 |
| Mar 30, 2025 | €0.001499056276 | €0.001500694950 | €0.001449507173 | €0.001450755587 | €48,761 | €0 |
| Mar 29, 2025 | €0.001488334285 | €0.001511747551 | €0.001488241567 | €0.001499057230 | €49,433 | €0 |
| Mar 28, 2025 | €0.001487095405 | €0.001504534739 | €0.001482665494 | €0.001488334285 | €51,176 | €0 |
| Mar 27, 2025 | €0.001428987442 | €0.001487355705 | €0.001428773486 | €0.001487095405 | €52,323 | €0 |
| Mar 26, 2025 | €0.001426108717 | €0.001433846714 | €0.001418678130 | €0.001428987442 | €50,178 | €0 |
| Mar 25, 2025 | €0.001443444239 | €0.001445600556 | €0.001424445668 | €0.001426108717 | €47,451 | €0 |
| Mar 24, 2025 | €0.001448004168 | €0.001448953346 | €0.001411989936 | €0.001443444239 | €50,494 | €0 |
| Mar 23, 2025 | €0.001448694003 | €0.001449494090 | €0.001444797260 | €0.001448004091 | €47,486 | €0 |
| Mar 22, 2025 | €0.001458291758 | €0.001463590166 | €0.001442981596 | €0.001448694003 | €50,412 | €0 |
| Mar 21, 2025 | €0.001439766853 | €0.001459805750 | €0.001437973794 | €0.001458291758 | €52,227 | €0 |
| Mar 20, 2025 | €0.001439584521 | €0.001439768429 | €0.001439584521 | €0.001439766786 | €52,520 | €0 |
| Mar 18, 2025 | €0.001312552714 | €0.001458181733 | €0.001309974401 | €0.001440566424 | €54,854 | €0 |
| Mar 16, 2025 | €0.001687327700 | €0.001706396994 | €0.001645079304 | €0.001645263016 | €47,217 | €0 |
| Mar 15, 2025 | €0.001694338184 | €0.001704085315 | €0.001653098174 | €0.001687327700 | €47,861 | €0 |
| Mar 14, 2025 | €0.001668135150 | €0.001694995922 | €0.001655820475 | €0.001694339736 | €48,538 | €0 |
| Mar 13, 2025 | €0.001687371410 | €0.001699923170 | €0.001667088932 | €0.001668135150 | €46,653 | €0 |
| Mar 12, 2025 | €0.001682222609 | €0.001690801699 | €0.001679752663 | €0.001687371410 | €48,248 | €0 |
| Mar 11, 2025 | €0.001702958677 | €0.001708609023 | €0.001680144393 | €0.001682222609 | €49,668 | €0 |
| Mar 10, 2025 | €0.001709270510 | €0.001722008986 | €0.001702625182 | €0.001702954507 | €47,748 | €0 |
| Mar 7, 2025 | €0.001799561656 | €0.001806629470 | €0.001796281518 | €0.001798408396 | €48,136 | €0 |
| Mar 6, 2025 | €0.001812382191 | €0.001814472922 | €0.001797248827 | €0.001799561656 | €46,596 | €0 |
| Mar 5, 2025 | €0.001724289523 | €0.001823907466 | €0.001722296695 | €0.001812382191 | €50,733 | €0 |
| Mar 3, 2025 | €0.001740910549 | €0.001755471338 | €0.001737234288 | €0.001743660675 | €48,185 | €0 |
| Mar 2, 2025 | €0.001730999378 | €0.001741787015 | €0.001719241781 | €0.001740910549 | €48,968 | €0 |
| Mar 1, 2025 | €0.001730937216 | €0.001731646482 | €0.001728745164 | €0.001730999599 | €50,158 | €0 |
| Feb 28, 2025 | €0.001728245994 | €0.001733078197 | €0.001727360332 | €0.001730937216 | €49,357 | €0 |
| Feb 27, 2025 | €0.001771229825 | €0.001774805647 | €0.001727054752 | €0.001728245994 | €49,369 | €0 |
| Feb 26, 2025 | €0.001777569482 | €0.001779246431 | €0.001769097972 | €0.001771229825 | €47,552 | €0 |
| Feb 25, 2025 | €0.001821712438 | €0.001824852198 | €0.001776631053 | €0.001777569482 | €48,261 | €0 |
| Feb 24, 2025 | €0.001884791716 | €0.002116484026 | €0.001816928351 | €0.001821760628 | €74,861 | €0 |
| Feb 23, 2025 | €0.001897451959 | €0.001899331574 | €0.001881347129 | €0.001884791716 | €50,165 | €0 |
| Feb 22, 2025 | €0.001902582145 | €0.001905486608 | €0.001893417047 | €0.001897451961 | €46,522 | €0 |
| Feb 20, 2025 | €0.001904716339 | €0.001928513851 | €0.001899479049 | €0.001903907991 | €48,471 | €0 |
| Feb 19, 2025 | €0.001897978151 | €0.001930300022 | €0.001895347424 | €0.001904718132 | €49,132 | €0 |
| Feb 18, 2025 | €0.001899168042 | €0.001906701616 | €0.001886768018 | €0.001897978151 | €49,450 | €0 |
| Feb 16, 2025 | €0.001900449663 | €0.001908752914 | €0.001887968174 | €0.001899957016 | €48,030 | €0 |
| Feb 14, 2025 | €0.001944630407 | €0.001945528993 | €0.001916450202 | €0.001921269102 | €49,767 | €0 |
| Feb 11, 2025 | €0.001934189180 | €0.001951242094 | €0.001931199971 | €0.001951242094 | €50,010 | €0 |
| Feb 10, 2025 | €0.001930861606 | €0.001936057451 | €0.001929118589 | €0.001934189180 | €51,907 | €0 |
| Feb 9, 2025 | €0.001937264771 | €0.001937393266 | €0.001919507278 | €0.001930863167 | €48,917 | €0 |
| Feb 8, 2025 | €0.002569210393 | €0.002578111713 | €0.001935153605 | €0.001937264771 | €53,241 | €0 |
| Feb 6, 2025 | €0.002631673668 | €0.002634997812 | €0.002586976221 | €0.002603133228 | €48,868 | €0 |
| Feb 5, 2025 | €0.002651126910 | €0.002667194622 | €0.002596015449 | €0.002631673668 | €50,381 | €0 |
| Feb 1, 2025 | €0.003338820419 | €0.003387972915 | €0.003320447543 | €0.003386153090 | €48,864 | €0 |
| Jan 31, 2025 | €0.003353937436 | €0.003366950859 | €0.003320442756 | €0.003338820448 | €49,981 | €0 |
| Jan 30, 2025 | €0.003566189534 | €0.003588055878 | €0.003342283146 | €0.003353937436 | €47,021 | €0 |
| Jan 29, 2025 | €0.003569490301 | €0.003591661957 | €0.003539747974 | €0.003566186617 | €48,054 | €0 |
| Jan 28, 2025 | €0.003966439915 | €0.003981318697 | €0.003546590603 | €0.003569490301 | €50,890 | €0 |
| Jan 27, 2025 | €0.004003443089 | €0.004011890284 | €0.003913361280 | €0.003966439915 | €49,194 | €0 |
| Jan 25, 2025 | €0.004145848426 | €0.004156848009 | €0.003980882727 | €0.004005840499 | €47,064 | €0 |
| Jan 24, 2025 | €0.004256046507 | €0.004270354710 | €0.004113789085 | €0.004145848426 | €53,917 | €0 |
| Jan 16, 2025 | €0.003086600278 | €0.003087384724 | €0.002989087723 | €0.003000496827 | €35,156 | €0 |
| Jan 14, 2025 | €0.003062034002 | €0.003065486059 | €0.003020429002 | €0.003028340803 | €5,496 | €0 |
| Jan 11, 2025 | €0.003260811859 | €0.003295315785 | €0.003147337457 | €0.003170425919 | €6,248 | €0 |
| Jan 10, 2025 | €0.003225671151 | €0.003277729382 | €0.003216414098 | €0.003260944635 | €5,474 | €0 |
| Jan 9, 2025 | €0.003235723039 | €0.003239438128 | €0.003198941875 | €0.003225671151 | €5,089 | €0 |
| Jan 7, 2025 | €0.003322873004 | €0.003402070298 | €0.003313569173 | €0.003329301337 | €28,615 | €0 |
| Jan 4, 2025 | €0.002293989702 | €0.002296484032 | €0.002257770364 | €0.002271008691 | €50,635 | €0 |
| Jan 2, 2025 | €0.002367613649 | €0.002471313080 | €0.002337918415 | €0.002351664845 | €46,866 | €0 |
| Jan 1, 2025 | €0.002321890381 | €0.002380963502 | €0.002313872409 | €0.002367613649 | €49,697 | €0 |
| Dec 31, 2024 | €0.002330731191 | €0.002336638747 | €0.002316166470 | €0.002321890381 | €47,022 | €0 |
| Dec 30, 2024 | €0.002385095390 | €0.002405281513 | €0.002318615867 | €0.002330731191 | €47,921 | €0 |
| Dec 29, 2024 | €0.002376185285 | €0.002402109774 | €0.002359070863 | €0.002385095390 | €49,259 | €0 |
| Dec 28, 2024 | €0.002335512445 | €0.002383459163 | €0.002316120760 | €0.002376185285 | €49,654 | €0 |
| Dec 27, 2024 | €0.002325665859 | €0.002360445654 | €0.002316173353 | €0.002335512445 | €47,563 | €0 |
| Dec 25, 2024 | €0.002288153863 | €0.002332655549 | €0.002276227963 | €0.002317498663 | €50,849 | €0 |
| Dec 23, 2024 | €0.002305012024 | €0.002319626017 | €0.002248160859 | €0.002282841482 | €50,719 | €0 |
| Dec 22, 2024 | €0.002456631274 | €0.002462252934 | €0.002295672436 | €0.002305012024 | €50,243 | €0 |
| Dec 19, 2024 | €0.002943272903 | €0.002950247618 | €0.002620318545 | €0.002647805610 | €54,210 | €0 |
| Dec 12, 2024 | €0.002607035653 | €0.002609083553 | €0.002470213055 | €0.002524179222 | €55,110 | €0 |
| Dec 10, 2024 | €0.002336565029 | €0.002393151721 | €0.002325740404 | €0.002393151721 | €54,076 | €0 |
| Dec 8, 2024 | €0.002590867162 | €0.002622250275 | €0.002582500201 | €0.002618967520 | €49,640 | €0 |
| Dec 7, 2024 | €0.002609943466 | €0.002611960984 | €0.002512311418 | €0.002523379693 | €50,530 | €0 |
| Dec 6, 2024 | €0.002529996613 | €0.002623122716 | €0.002494229093 | €0.002609943466 | €51,803 | €0 |
| Dec 3, 2024 | €0.001764903372 | €0.001852220117 | €0.001760732546 | €0.001850898319 | €53,055 | €0 |
| Dec 2, 2024 | €0.001777537331 | €0.001795841957 | €0.001750986775 | €0.001764903372 | €51,640 | €0 |
| Nov 29, 2024 | €0.001779346776 | €0.001782730063 | €0.001761135041 | €0.001762594686 | €49,180 | €0 |
| Nov 28, 2024 | €0.001755380826 | €0.001790385091 | €0.001749209742 | €0.001779346776 | €50,247 | €0 |
| Nov 27, 2024 | €0.001729534101 | €0.001758905449 | €0.001729436176 | €0.001755380826 | €49,763 | €0 |
| Nov 26, 2024 | €0.001752791993 | €0.001765484553 | €0.001720081521 | €0.001729536154 | €49,694 | €0 |
| Nov 24, 2024 | €0.001710326397 | €0.001748635936 | €0.001708234958 | €0.001746422773 | €48,788 | €0 |
| Nov 23, 2024 | €0.001670225339 | €0.001739254654 | €0.001669476790 | €0.001710326397 | €52,783 | €0 |
| Nov 22, 2024 | €0.001714681516 | €0.001718004820 | €0.001667215681 | €0.001670225339 | €48,377 | €0 |
| Nov 21, 2024 | €0.001741880199 | €0.001749173956 | €0.001693501689 | €0.001714681516 | €50,209 | €0 |
| Nov 19, 2024 | €0.001753617917 | €0.002735538206 | €0.001747861885 | €0.001791836304 | €62,834 | €0 |
| Nov 15, 2024 | €0.001648345109 | €0.002622164072 | €0.001632410240 | €0.001657283783 | €48,653 | €0 |
| Nov 12, 2024 | €0.001517192266 | €0.002586631812 | €0.001499748222 | €0.002578716309 | €49,863 | €0 |
| Nov 8, 2024 | €0.002509383881 | €0.002545324709 | €0.001566475021 | €0.002537235589 | €804 | €0 |
| Nov 4, 2024 | €0.001462863426 | €0.002505184471 | €0.001461703034 | €0.002468469161 | €58,053 | €0 |
| Nov 1, 2024 | €0.001815586583 | €0.001836139390 | €0.001476670428 | €0.001835812061 | €49,993 | €0 |
| Oct 31, 2024 | €0.001558518190 | €0.001819259126 | €0.001483774515 | €0.001815586583 | €48,471 | €0 |
| Oct 22, 2024 | €0.001585885426 | €0.001586175243 | €0.001575389164 | €0.001582784189 | €50,639 | €0 |
* Tidligste data i området (UTC-tid)
** Seneste data i området (UTC-tid)
GAIA Everworld prisstatistik
GAIA Everworld Pris
€0.001223836317
Pris Ændring 24h
-€0.000003600151
24h Lav / 24h Høj
€0.001211862942 / €0.001235924794
Handelsvolumen 24h
€101,116.79
Volumen / Market Cap
€0.00
Markedsdominans
0.00%
Markedsrangering
#3936
Markedsværdi
€0.00
Fuldt udvandet markedsværdi
€611,918.16
I går Lav / Høj
€0.001224758806 / €0.001235924794
I går Åbning / Lukning
€0.001225896878 / €0.001232877935
I går Ændring
$0.000006981057 (0.005694652397%)
I går Volumen
€94,436.19
Lav / Høj i 7 dage
€0.001186367493 / €0.001235924794
Lav / Høj i 30 dage
€0.001186367493 / €0.001511747551
Lav / Høj i 52 uger
€0.001186367493 / €0.005860029053
All-time højeste
€2.19
GAIA Everworld ROI
€2.19 (-99.94%)
Cirkulerende forsyning
0 GAIA
Total forsyning
500,000,000 GAIA
Maksimal forsyning
500,000,000 GAIA
Advanced chart
Technical analysis
Om GAIA Everworld
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på GAIA Everworld i dag?
Copy link to sectionGAIA pris er i øjeblikket €0.001223836317. Pris på GAIA Everworld er -6.65% i løbet af de sidste 30 dage. Du kan bruge live GAIA Everworld-diagrammet til at spore GAIA/DKK-prisen i realtid ovenfor, eller sammenligne GAIA Everworld-værdien i dag med dens tidligere præstationer ved at bruge fanen GAIA Everworld prishistorik øverst på denne side.
Hvad er det samlede udbud af GAIA?
Copy link to sectionDen cirkulerende forsyning er 0.00 GAIA, ud af en samlet maksimal forsyning på 500,000,000.00 GAIA.
Hvor kan jeg købe GAIA Everworld?
Copy link to sectionDu kan købe GAIA Everworld på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy GAIA Everworld forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i GAIA Everworld på?
Copy link to sectionDen nemmeste måde at investere i GAIA Everworld på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
GAIA Everworld
Editor of Education
James er ledende indholdsredaktør hos Invezz. Han er en aktiv handlende og golfspiller, som bruger uforholdsmæssigt meget af hans tid på at se Leicester City og…
læs mere.
