Gearbox Protocol (GEAR)
Gearbox Protocol (GEAR)
Gearbox Protocol pris er €0.002727966075, en +22.73% ændring i løbet af de sidste 7 dage. Lær mere om Gearbox Protocol prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000265889904 |
---|---|
24h Høj | €0.003040579857 |
24h Lav | €0.002467953189 |
Markedsværdi | €27.28M |
Handelsvolumen (24h) | €786.95K |
Markedsdominans | - |
Markedsrangering | #617 |
Cirkulerende forsyning | 10B |
Maksimal forsyning | 10B |
Gearbox Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEAR/USDT | €0.002652449470 | €6,731.37 | €2,307.83 | 132,240 | For nylig |
2 |
![]() |
GEAR/USDT | €0.003618584388 | €12.45 | €240.94 | 18,908 | For nylig |
3 |
![]() |
GEAR/USDT | €0.002661235470 | €2,130.03 | €936.14 | 223,453 | For nylig |
4 |
![]() |
GEAR/USDT | €0.002653354428 | €6,684.31 | €3,146.73 | 55,235 | For nylig |
5 |
![]() |
GEAR/USDT | €0.002661094894 | €1,728.21 | €2,110.27 | 66,354 | For nylig |
6 |
![]() |
GEAR/USDT | €0.002644542070 | €408.12 | €101.50 | 351,565 | For nylig |
7 |
![]() |
GEAR/BRL | €0.008300775578 | €61.12 | €50.07 | 30 | For nylig |
8 |
![]() |
GEAR/USDT | €0.002652475828 | €1,359.03 | €2,569.39 | 28,539 | For nylig |
9 |
![]() |
GEAR/USDT | €0.004404694166 | €1,113.97 | €255.56 | 29,592 | For nylig |
10 |
![]() |
GEAR/USDT | €0.006690688362 | €2.71 | €3.40 | 23,364 | For nylig |
1 |
![]() |
GEAR/USDT | €0.002653002988 | - | - | 189,684 | For nylig |
2 |
![]() |
GEAR/USDT | €0.002661788988 | - | - | 2,393 | For nylig |
3 |
![]() |
GEAR/USDT | €0.003636771408 | - | - | 670 | For nylig |
4 |
![]() |
GEAR/USDT | €0.002651245788 | - | - | 179,877 | For nylig |
5 |
![]() |
GEAR/USDT | €0.003628916724 | - | - | 4,972 | For nylig | Ingen data fundet |
Gearbox Protocol pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.002836627814 | €0.002858695297 | €0.002598832862 | €0.002638991547 | €825,205 | €26,389,915 |
Apr 17, 2025 | €0.002416704022 | €0.003040579857 | €0.002402513719 | €0.002836627814 | €1,565,652 | €28,366,278 |
Apr 16, 2025 | €0.002478940306 | €0.002487556440 | €0.002388358776 | €0.002416714745 | €563,253 | €24,167,147 |
Apr 15, 2025 | €0.002380390487 | €0.002599516951 | €0.002369152892 | €0.002478940306 | €702,700 | €24,789,403 |
Apr 14, 2025 | €0.002427233152 | €0.003016426934 | €0.002357882820 | €0.002380391007 | €1,421,116 | €23,803,905 |
Apr 13, 2025 | €0.002264002028 | €0.002751218546 | €0.002263092309 | €0.002427216836 | €1,443,798 | €24,272,168 |
Apr 5, 2025 | €0.002745449912 | €0.002763764460 | €0.002636171703 | €0.002729410095 | €421,937 | €27,294,101 |
Apr 4, 2025 | €0.002512666656 | €0.002900695211 | €0.002505711154 | €0.002745450142 | €681,119 | €27,454,501 |
Apr 3, 2025 | €0.002498264886 | €0.002581623408 | €0.002462003500 | €0.002512781265 | €426,671 | €25,127,813 |
Apr 2, 2025 | €0.002664416765 | €0.002701635143 | €0.002491702954 | €0.002498275099 | €572,373 | €24,982,751 |
Apr 1, 2025 | €0.002620175391 | €0.002770584283 | €0.002605229359 | €0.002664416765 | €506,124 | €26,644,168 |
Mar 30, 2025 | €0.002688748775 | €0.002736362971 | €0.002587816412 | €0.002611554474 | €678,605 | €26,115,545 |
Mar 29, 2025 | €0.002962679823 | €0.002999301433 | €0.002619468504 | €0.002688763779 | €700,117 | €26,887,638 |
Mar 28, 2025 | €0.003209845808 | €0.003211079004 | €0.002822309760 | €0.002962695893 | €580,113 | €29,626,798 |
Mar 27, 2025 | €0.003130161222 | €0.003283359565 | €0.003125479043 | €0.003209882281 | €598,361 | €32,098,823 |
Mar 26, 2025 | €0.003220988180 | €0.003391048323 | €0.003090711925 | €0.003130161222 | €992,233 | €31,301,612 |
Mar 25, 2025 | €0.003172833395 | €0.003291419693 | €0.003116848849 | €0.003221042688 | €531,898 | €32,210,427 |
Mar 24, 2025 | €0.003129034151 | €0.003270781666 | €0.003125493904 | €0.003172842632 | €793,763 | €31,728,426 |
Mar 23, 2025 | €0.003066555354 | €0.003265799781 | €0.003064560597 | €0.003128948587 | €2,073,138 | €31,289,486 |
Mar 22, 2025 | €0.002996401077 | €0.003210927131 | €0.002936674835 | €0.003065765408 | €1,943,401 | €30,657,654 |
Mar 21, 2025 | €0.002939086399 | €0.003094586023 | €0.002873108708 | €0.002996019782 | €1,706,529 | €29,964,011 |
Mar 20, 2025 | €0.002910226572 | €0.003150252765 | €0.002815052685 | €0.002934815165 | €1,568,895 | €29,348,152 |
Mar 19, 2025 | €0.002629184101 | €0.002989788933 | €0.002613254253 | €0.002910723342 | €1,314,122 | €29,107,233 |
Mar 18, 2025 | €0.002642920078 | €0.002645708228 | €0.002561831653 | €0.002629831260 | €1,271,037 | €26,298,313 |
Mar 16, 2025 | €0.002644610901 | €0.002650469137 | €0.002534746768 | €0.002546098977 | €988,375 | €25,460,990 |
Mar 15, 2025 | €0.002574101459 | €0.002709159621 | €0.002567381672 | €0.002644613521 | €1,105,650 | €26,446,109 |
Mar 14, 2025 | €0.002547971508 | €0.002773213164 | €0.002537461709 | €0.002574401530 | €1,051,108 | €25,744,015 |
Mar 13, 2025 | €0.002519597961 | €0.002610250550 | €0.002393033379 | €0.002545501320 | €958,187 | €25,455,013 |
Mar 12, 2025 | €0.002562847948 | €0.002910455820 | €0.002410783429 | €0.002517743273 | €1,120,935 | €25,195,071 |
Mar 11, 2025 | €0.002413711689 | €0.003075662826 | €0.002272400443 | €0.002545712470 | €2,612,207 | €25,628,479 |
Mar 10, 2025 | €0.002575386004 | €0.002726311145 | €0.002346309696 | €0.002413686749 | €616,413 | €24,136,868 |
Mar 9, 2025 | €0.002916568483 | €0.002998770505 | €0.002568753053 | €0.002575327230 | €678,350 | €25,753,272 |
Mar 8, 2025 | €0.002723691980 | €0.003556895488 | €0.002654659406 | €0.002916568483 | €1,977,703 | €29,165,685 |
Mar 3, 2025 | €0.003168248058 | €0.003201358391 | €0.002701716124 | €0.002762373212 | €1,101,739 | €27,623,732 |
Mar 2, 2025 | €0.002858281902 | €0.003249084070 | €0.002814602489 | €0.003168240310 | €791,447 | €31,682,403 |
Mar 1, 2025 | €0.002926860902 | €0.002978750391 | €0.002733294494 | €0.002858299149 | €718,441 | €28,582,991 |
Feb 27, 2025 | €0.002856078850 | €0.002974353098 | €0.002803017240 | €0.002837453238 | €614,967 | €28,374,532 |
Feb 26, 2025 | €0.002907778498 | €0.003026127528 | €0.002799024424 | €0.002856078821 | €667,697 | €28,560,788 |
Feb 25, 2025 | €0.002986634043 | €0.003061223421 | €0.002806363166 | €0.002907778138 | €688,795 | €29,077,781 |
Feb 24, 2025 | €0.003553192722 | €0.003573045134 | €0.002982701715 | €0.002983236861 | €603,148 | €29,866,340 |
Feb 23, 2025 | €0.003498615836 | €0.003626946024 | €0.003483387163 | €0.003553122126 | €664,216 | €35,531,221 |
Feb 22, 2025 | €0.003486882783 | €0.003546195295 | €0.003430315031 | €0.003498616120 | €515,328 | €34,986,161 |
Feb 20, 2025 | €0.003641528713 | €0.003654668390 | €0.003526929414 | €0.003532759745 | €696,687 | €35,327,597 |
Feb 19, 2025 | €0.003717095982 | €0.003758602425 | €0.003597004022 | €0.003641517050 | €603,254 | €36,415,287 |
Feb 18, 2025 | €0.003853657540 | €0.003909227650 | €0.003614856868 | €0.003717213068 | €630,557 | €37,170,960 |
Feb 17, 2025 | €0.003865071950 | €0.004011469330 | €0.003788547396 | €0.003853685536 | €701,976 | €38,536,575 |
Feb 16, 2025 | €0.003878385671 | €0.003988338468 | €0.003841924609 | €0.003865073140 | €736,395 | €38,650,731 |
Feb 10, 2025 | €0.003660847080 | €0.003791981738 | €0.003549507303 | €0.003704682534 | €500,408 | €37,046,825 |
Feb 9, 2025 | €0.003853504462 | €0.003944271641 | €0.003589412849 | €0.003660927825 | €599,782 | €36,609,278 |
Feb 5, 2025 | €0.003757665531 | €0.003916875077 | €0.003722676597 | €0.003840160586 | €793,350 | €38,401,606 |
Feb 4, 2025 | €0.003894448266 | €0.004056310478 | €0.003626398572 | €0.003757669972 | €1,086,977 | €37,576,700 |
Feb 3, 2025 | €0.004132800160 | €0.004175311642 | €0.003283780323 | €0.003895228584 | €1,169,305 | €38,952,286 |
Feb 1, 2025 | €0.005165219589 | €0.005393470464 | €0.004684789444 | €0.004779291554 | €1,042,256 | €47,792,916 |
Jan 30, 2025 | €0.005266706388 | €0.005592908368 | €0.005189926824 | €0.005239878930 | €1,021,495 | €52,398,789 |
Jan 29, 2025 | €0.005034193274 | €0.005386827584 | €0.005014948415 | €0.005279478730 | €841,547 | €52,794,787 |
Jan 28, 2025 | €0.005168410150 | €0.005283465017 | €0.005018628646 | €0.005034162940 | €977,736 | €50,341,629 |
Jan 27, 2025 | €0.005792935413 | €0.005814482636 | €0.004958434270 | €0.005166318022 | €1,341,954 | €51,684,102 |
Jan 26, 2025 | €0.005754599419 | €0.006168262303 | €0.005718870852 | €0.005778052611 | €1,254,448 | €57,780,526 |
Jan 25, 2025 | €0.005645788280 | €0.006139904120 | €0.005615405283 | €0.005750840130 | €1,272,580 | €57,508,401 |
Jan 24, 2025 | €0.005749601023 | €0.006007748745 | €0.005645785419 | €0.005645785419 | €961,256 | €56,457,854 |
Jan 22, 2025 | €0.005498605194 | €0.005731876889 | €0.005438913692 | €0.005448285875 | €657,160 | €54,482,859 |
Jan 21, 2025 | €0.005405326146 | €0.005777252136 | €0.005157489109 | €0.005498605194 | €1,332,398 | €54,986,052 |
Jan 20, 2025 | €0.005177732769 | €0.006596688696 | €0.004929870226 | €0.005407315172 | €2,349,939 | €54,073,152 |
Jan 18, 2025 | €0.006394432304 | €0.006509025561 | €0.005215490284 | €0.005983978337 | €2,360,890 | €59,839,630 |
Jan 16, 2025 | €0.007751654360 | €0.007803155868 | €0.006804023041 | €0.006814601716 | €1,125,171 | €68,145,576 |
Jan 15, 2025 | €0.007009180586 | €0.007857446771 | €0.007006000013 | €0.007751521804 | €1,001,132 | €77,516,544 |
Jan 14, 2025 | €0.006736912639 | €0.007100701529 | €0.006692808523 | €0.007009130307 | €753,662 | €70,091,303 |
Jan 13, 2025 | €0.007479983261 | €0.007664438072 | €0.006317607863 | €0.006736912639 | €1,546,407 | €67,369,126 |
Jan 12, 2025 | €0.007488974293 | €0.007599391421 | €0.007334499356 | €0.007479852114 | €670,665 | €74,798,521 |
Jan 11, 2025 | €0.007580936935 | €0.007794627860 | €0.007339828706 | €0.007488974293 | €1,119,178 | €74,889,743 |
Jan 10, 2025 | €0.008263985427 | €0.008454018954 | €0.007489975531 | €0.007580953991 | €2,789,250 | €75,809,540 |
Jan 9, 2025 | €0.009257968872 | €0.009601245104 | €0.008258094440 | €0.008263985427 | €1,905,385 | €82,639,854 |
Jan 8, 2025 | €0.009797048004 | €0.009913908280 | €0.008945010044 | €0.009257968872 | €1,805,895 | €92,579,689 |
Jan 5, 2025 | €0.01127 | €0.01127 | €0.01071 | €0.01083 | €846,595 | €108,329,623 |
Jan 3, 2025 | €0.01107 | €0.01168 | €0.01093 | €0.01146 | €726,127 | €114,583,533 |
Jan 2, 2025 | €0.01115 | €0.01148 | €0.01088 | €0.01107 | €782,700 | €110,692,429 |
Jan 1, 2025 | €0.01120 | €0.01167 | €0.01089 | €0.01115 | €1,107,370 | €111,528,449 |
Dec 31, 2024 | €0.01009 | €0.01128 | €0.009962637511 | €0.01120 | €1,420,193 | €112,011,123 |
Dec 30, 2024 | €0.01043 | €0.01057 | €0.009896073854 | €0.01009 | €825,663 | €100,880,711 |
Dec 29, 2024 | €0.01069 | €0.01069 | €0.01027 | €0.01043 | €682,426 | €104,258,978 |
Dec 24, 2024 | €0.01046 | €0.01158 | €0.01034 | €0.01135 | €1,148,614 | €113,526,736 |
Dec 23, 2024 | €0.01046 | €0.01061 | €0.01011 | €0.01046 | €1,001,946 | €104,558,668 |
Dec 22, 2024 | €0.01090 | €0.01106 | €0.01015 | €0.01046 | €1,328,443 | €104,580,316 |
Dec 21, 2024 | €0.01184 | €0.01244 | €0.01065 | €0.01090 | €2,019,663 | €108,996,930 |
Dec 20, 2024 | €0.01120 | €0.01254 | €0.01114 | €0.01184 | €3,875,784 | €118,417,219 |
Dec 19, 2024 | €0.01127 | €0.01252 | €0.01070 | €0.01120 | €4,784,943 | €112,010,157 |
Dec 17, 2024 | €0.007951920595 | €0.009547806146 | €0.007950711589 | €0.008458238484 | €3,967,577 | €84,577,229 |
Dec 15, 2024 | €0.009312780536 | €0.009420164909 | €0.008878120327 | €0.008996570509 | €679,099 | €89,965,705 |
Dec 14, 2024 | €0.01018 | €0.01019 | €0.009270252896 | €0.009314780571 | €699,633 | €93,147,797 |
Dec 13, 2024 | €0.01011 | €0.01040 | €0.009919526521 | €0.01019 | €728,219 | €101,899,215 |
Dec 10, 2024 | €0.01000 | €0.01018 | €0.009208041628 | €0.009618773508 | €2,183,629 | €96,187,735 |
Dec 6, 2024 | €0.008431281510 | €0.01115 | €0.008149955293 | €0.01042 | €4,081,071 | €104,215,110 |
Dec 5, 2024 | €0.008135258912 | €0.009513428620 | €0.008030805551 | €0.008112404547 | €1,676,914 | €81,124,045 |
Dec 4, 2024 | €0.006995193251 | €0.008482309719 | €0.006984423771 | €0.008191690944 | €1,567,139 | €81,916,909 |
Dec 2, 2024 | €0.007005695032 | €0.007322401786 | €0.006680942670 | €0.006861915591 | €1,695,242 | €68,619,156 |
Nov 30, 2024 | €0.005840734604 | €0.006232099986 | €0.005754763249 | €0.006218682655 | €539,230 | €62,186,827 |
Nov 29, 2024 | €0.005477304084 | €0.005911495487 | €0.005468528754 | €0.005891337913 | €562,042 | €58,913,379 |
Nov 28, 2024 | €0.005681967467 | €0.005686591892 | €0.005335717871 | €0.005477304084 | €621,114 | €54,773,041 |
Nov 27, 2024 | €0.005032561266 | €0.005789810571 | €0.004997718640 | €0.005593324304 | €872,742 | €55,933,243 |
Nov 26, 2024 | €0.004895089093 | €0.006123636603 | €0.004880641728 | €0.005030503174 | €1,180,996 | €50,305,032 |
Gearbox Protocol prisstatistik
Advanced chart
Technical analysis
Om Gearbox Protocol
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Gearbox Protocol i dag?
Copy link to sectionGEAR pris er i øjeblikket €0.002727966075. Pris på Gearbox Protocol er -0.97% i løbet af de sidste 30 dage. Du kan bruge live Gearbox Protocol-diagrammet til at spore GEAR/DKK-prisen i realtid ovenfor, eller sammenligne Gearbox Protocol-værdien i dag med dens tidligere præstationer ved at bruge fanen Gearbox Protocol prishistorik øverst på denne side.
Hvad er det samlede udbud af GEAR?
Copy link to sectionDen cirkulerende forsyning er 10,000,000,000.00 GEAR, ud af en samlet maksimal forsyning på 10,000,000,000.00 GEAR.
Hvor kan jeg købe Gearbox Protocol?
Copy link to sectionDu kan købe Gearbox Protocol på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Gearbox Protocol forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Gearbox Protocol på?
Copy link to sectionDen nemmeste måde at investere i Gearbox Protocol på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Gearbox Protocol