Save and Gain (SANDG)
Save and Gain (SANDG)
Save and Gain pris er €0.000552303703, en -26.98% ændring i løbet af de sidste 7 dage. Lær mere om Save and Gain prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000001616892 |
---|---|
24h Høj | €0.000582507328 |
24h Lav | €0.000548389228 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #6810 |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Save and Gain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SANDG/BTC | €0.000747372715 | - | - | 0 | For nylig |
2 |
![]() |
SANDG/ETH | €0.000565360190 | - | - | 0 | For nylig |
3 |
![]() |
SANDG/BTC | €0.000228766745 | - | - | 0 | For nylig |
4 |
![]() |
SANDG/ETH | €0.000260762955 | - | - | 0 | For nylig |
5 |
![]() |
SANDG/BTC | €0.000229144930 | - | - | 0 | For nylig |
6 |
![]() |
SANDG/ETH | €0.000261642455 | - | - | 0 | For nylig |
7 |
![]() |
SANDG/BTC | €0.000229056980 | - | - | 0 | For nylig |
8 |
![]() |
SANDG/ETH | €0.000261009215 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Save and Gain pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000558470032 | €0.000564103521 | €0.000548389228 | €0.000552303703 | €0 | €0 |
Apr 15, 2025 | €0.000756353435 | €0.000756353435 | €0.000558281695 | €0.000558470032 | €1 | €0 |
Apr 14, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Apr 6, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Apr 5, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Apr 3, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Apr 2, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 31, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 29, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 28, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 27, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 26, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 23, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 22, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 20, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 18, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 16, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 15, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 13, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 11, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 10, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 9, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 8, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 7, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 6, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 5, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 4, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 3, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Mar 1, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 28, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 26, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 23, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 22, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 21, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 19, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 16, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 15, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 14, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 13, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 11, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 9, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 7, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 6, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 5, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Feb 2, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 31, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 30, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 29, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 28, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 27, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 26, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 25, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 24, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 23, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 21, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 20, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 19, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 18, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 17, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 16, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 15, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 14, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 12, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 11, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 10, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 9, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 8, 2025 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0.000756353435 | €0 | €0 |
Jan 7, 2025 | €0.000757737499 | €0.000760133172 | €0.000754788243 | €0.000756353435 | €0 | €0 |
Jan 6, 2025 | €0.000736287851 | €0.000763056951 | €0.000732358969 | €0.000757737499 | €0 | €0 |
Jan 5, 2025 | €0.000737878458 | €0.000739727853 | €0.000728610787 | €0.000736287851 | €0 | €0 |
Jan 4, 2025 | €0.000732469968 | €0.000740279055 | €0.000727942578 | €0.000737878458 | €0 | €0 |
Jan 3, 2025 | €0.000714218230 | €0.000737624484 | €0.000708339253 | €0.000732469968 | €0 | €0 |
Jan 1, 2025 | €0.000689556066 | €0.000698419450 | €0.000684625959 | €0.000695501049 | €0 | €0 |
Dec 31, 2024 | €0.000688426862 | €0.000708403247 | €0.000681835753 | €0.000689556066 | €0 | €0 |
Dec 28, 2024 | €0.000692546690 | €0.000703914956 | €0.000691235341 | €0.000702596595 | €0 | €0 |
Dec 27, 2024 | €0.000699214661 | €0.000713627686 | €0.000686412327 | €0.000692546690 | €0 | €0 |
Dec 24, 2024 | €0.000701935506 | €0.000731662855 | €0.000691625950 | €0.000725891419 | €0 | €0 |
Dec 23, 2024 | €0.000691725323 | €0.000707078005 | €0.000681527092 | €0.000701935506 | €0 | €0 |
Dec 20, 2024 | €0.000715089131 | €0.000721161528 | €0.000666248546 | €0.000719865949 | €0 | €0 |
Dec 19, 2024 | €0.000743508824 | €0.000761005851 | €0.000700163701 | €0.000715089131 | €0 | €0 |
Dec 16, 2024 | €0.000789256144 | €0.000814193216 | €0.000779806037 | €0.000799270050 | €0 | €0 |
Dec 15, 2024 | €0.000768864358 | €0.000792520726 | €0.000766731858 | €0.000789256144 | €0 | €0 |
Dec 14, 2024 | €0.000772993658 | €0.000780214629 | €0.000762491743 | €0.000768864358 | €0 | €0 |
Dec 11, 2024 | €0.000728898404 | €0.000895785472 | €0.000719669595 | €0.000890033784 | €696 | €0 |
Dec 9, 2024 | €0.000781048411 | €0.000781048411 | €0.000722353196 | €0.000739273565 | €0 | €0 |
Dec 8, 2024 | €0.000774721560 | €0.000781048411 | €0.000763429477 | €0.000781048411 | €0 | €0 |
Dec 7, 2024 | €0.000879208489 | €0.000884084031 | €0.000772626119 | €0.000773607820 | €0 | €0 |
Dec 6, 2024 | €0.000853705941 | €0.000893262745 | €0.000750554172 | €0.000879208489 | €4 | €0 |
Dec 5, 2024 | €0.000755358773 | €0.000910967878 | €0.000747589376 | €0.000849318545 | €49 | €0 |
Dec 4, 2024 | €0.000724833505 | €0.000760153610 | €0.000723846305 | €0.000755358773 | €0 | €0 |
Dec 3, 2024 | €0.000725779119 | €0.000729345240 | €0.000707343197 | €0.000724833505 | €0 | €0 |
Dec 1, 2024 | €0.000848360110 | €0.000854731843 | €0.000733636916 | €0.000738045522 | €0 | €0 |
Nov 30, 2024 | €0.000728920573 | €0.000853934779 | €0.000724514743 | €0.000848360110 | €91 | €0 |
Nov 29, 2024 | €0.000719974478 | €0.000738330646 | €0.000716746992 | €0.000728920573 | €0 | €0 |
Nov 28, 2024 | €0.000727873052 | €0.000729535370 | €0.000712771383 | €0.000719974478 | €0 | €0 |
Nov 27, 2024 | €0.000682405332 | €0.000731604590 | €0.000679823296 | €0.000727873052 | €0 | €0 |
Nov 26, 2024 | €0.000695070290 | €0.000705897580 | €0.000674666788 | €0.000682405332 | €0 | €0 |
Nov 25, 2024 | €0.000711237150 | €0.000727885002 | €0.000690032847 | €0.000695070290 | €0 | €0 |
Nov 24, 2024 | €0.000713979812 | €0.000721771361 | €0.000696717791 | €0.000711237150 | €0 | €0 |
Nov 23, 2024 | €0.000713613206 | €0.000726559920 | €0.000710467951 | €0.000713979812 | €0 | €0 |
Save and Gain prisstatistik
Advanced chart
Technical analysis
Om Save and Gain
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Save and Gain i dag?
Copy link to sectionSANDG pris er i øjeblikket €0.000552303703. Pris på Save and Gain er -26.98% i løbet af de sidste 30 dage. Du kan bruge live Save and Gain-diagrammet til at spore SANDG/DKK-prisen i realtid ovenfor, eller sammenligne Save and Gain-værdien i dag med dens tidligere præstationer ved at bruge fanen Save and Gain prishistorik øverst på denne side.
Hvad er det samlede udbud af SANDG?
Copy link to sectionDen cirkulerende forsyning er 0.00 SANDG, ud af en samlet maksimal forsyning på 0.00 SANDG.
Hvor kan jeg købe Save and Gain?
Copy link to sectionDu kan købe Save and Gain på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Save and Gain forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Save and Gain på?
Copy link to sectionDen nemmeste måde at investere i Save and Gain på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Save and Gain