Gemie (GEM)
Gemie (GEM)
Gemie pris er €0.00, en +49.40% ændring i løbet af de sidste 7 dage. Lær mere om Gemie prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000109063591 |
24h Lav | €0.000109063591 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 613.33M |
Maksimal forsyning | 1B |
Gemie markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEM/USDT | €0.000109075590 | €10.99 | €1.05 | 27,418 | For nylig |
2 |
![]() |
GEM/USDT | €0.000550479050 | €212.16 | €824.22 | 7,156 | For nylig | Ingen data fundet | Ingen data fundet |
Gemie pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €5.94 | €5.98 | €5.27 | €5.98 | €430 | €0 |
Jan 25, 2025 | €6.21 | €6.22 | €6.21 | €6.21 | €83 | €0 |
Jan 23, 2025 | €6.52 | €6.53 | €5.60 | €6.22 | €364 | €0 |
Jan 22, 2025 | €6.04 | €6.53 | €6.03 | €6.52 | €8 | €0 |
Jan 19, 2025 | €5.96 | €6.08 | €5.70 | €6.08 | €329 | €0 |
Jan 15, 2025 | €6.02 | €6.38 | €6.02 | €6.23 | €134 | €0 |
Jan 5, 2025 | €7.43 | €7.86 | €7.30 | €7.85 | €78 | €0 |
Jan 4, 2025 | €7.26 | €7.84 | €6.89 | €7.43 | €143 | €0 |
Jan 2, 2025 | €7.02 | €7.04 | €6.76 | €7.03 | €275 | €0 |
Dec 16, 2024 | €6.77 | €6.99 | €6.65 | €6.84 | €1,129 | €0 |
Dec 8, 2024 | €7.57 | €7.60 | €6.79 | €6.80 | €2,203 | €0 |
Dec 4, 2024 | €6.75 | €0.000234102881 | €6.20 | €6.89 | €73,093 | €0 |
Nov 30, 2024 | €6.04 | €6.87 | €5.58 | €5.85 | €3,971 | €0 |
Nov 26, 2024 | €6.91 | €7.25 | €6.23 | €6.55 | €2,749 | €0 |
Nov 22, 2024 | €5.24 | €5.66 | €5.08 | €5.10 | €99 | €0 |
Nov 21, 2024 | €5.02 | €5.85 | €5.01 | €5.24 | €119 | €0 |
Nov 19, 2024 | €5.22 | €5.73 | €5.03 | €5.04 | €142 | €0 |
Nov 16, 2024 | €5.46 | €5.93 | €5.33 | €5.44 | €231 | €0 |
Nov 15, 2024 | €5.22 | €5.72 | €4.94 | €5.71 | €361 | €0 |
Nov 14, 2024 | €5.14 | €5.22 | €4.95 | €5.22 | €63 | €0 |
Oct 23, 2024 | €5.20 | €5.20 | €5.19 | €5.19 | €20 | €0 |
Oct 16, 2024 | €5.34 | €5.48 | €4.97 | €5.03 | €429 | €0 |
Sep 18, 2024 | €0.000109063591 | €0.000109063591 | €0.000109063591 | €0.000109063591 | €0 | €66,891 |
Jul 22, 2024 | €0.000658866791 | €0.000681924741 | €0.000627189686 | €0.000639640243 | €58,297 | €75,228 |
Jul 14, 2024 | €0.000734709358 | €0.000924629610 | €0.000709344061 | €0.000796154628 | €189,963 | €93,636 |
Jul 4, 2024 | €0.000722106831 | €0.000725653719 | €0.000646967382 | €0.000648001110 | €44,462 | €76,212 |
Jun 1, 2024 | €0.001701940437 | €0.001896374962 | €0.001667895521 | €0.001843915429 | €169,205 | €216,864 |
May 27, 2024 | €0.001958346050 | €0.002031773739 | €0.001810831433 | €0.001945786901 | €191,557 | €228,845 |
May 17, 2024 | €0.001636853149 | €0.002246488899 | €0.001524219991 | €0.001790634981 | €321,299 | €210,598 |
May 5, 2024 | €0.001829658648 | €0.001844624499 | €0.001694024046 | €0.001787651372 | €96,336 | €210,247 |
Apr 26, 2024 | €0.001891388695 | €0.001932635328 | €0.001758382655 | €0.001781228490 | €86,592 | €209,491 |
Apr 4, 2024 | €0.001997090315 | €0.002202162155 | €0.001897454040 | €0.002094123636 | €86,682 | €246,291 |
Mar 30, 2024 | €0.002529872486 | €0.002609725782 | €0.002490490414 | €0.002515616893 | €87,439 | €295,863 |
Mar 23, 2024 | €0.002782856277 | €0.002988534661 | €0.002693323840 | €0.002988534661 | €131,927 | €351,483 |
Mar 7, 2024 | €0.002858778098 | €0.002946911382 | €0.002757254679 | €0.002836391289 | €143,363 | €333,589 |
Mar 2, 2024 | €0.003318322753 | €0.003378064600 | €0.002906107173 | €0.003081525972 | €90,187 | €362,420 |
Feb 25, 2024 | €0.003611113990 | €0.003701126090 | €0.003101701142 | €0.003174802289 | €187,264 | €373,390 |
Feb 24, 2024 | €0.002666372141 | €0.003869681238 | €0.002577861873 | €0.003611113990 | €237,990 | €424,705 |
Feb 23, 2024 | €0.002846655264 | €0.002908835256 | €0.002594291330 | €0.002666372141 | €69,275 | €313,593 |
Feb 22, 2024 | €0.002980046900 | €0.003037631556 | €0.002734560326 | €0.002831078512 | €90,719 | €332,965 |
Feb 20, 2024 | €0.003417410330 | €0.003723644870 | €0.002830986442 | €0.003039661072 | €154,465 | €357,496 |
Feb 16, 2024 | €0.003637776287 | €0.003993768940 | €0.003332209749 | €0.003333718906 | €101,806 | €392,080 |
Feb 12, 2024 | €0.002575243240 | €0.002991663542 | €0.002024308945 | €0.002942499496 | €168,567 | €346,069 |
Feb 11, 2024 | €0.002098278738 | €0.002893711975 | €0.002025441833 | €0.002575044357 | €155,906 | €302,852 |
Jan 26, 2024 | €0.001693291781 | €0.001743465159 | €0.001525856498 | €0.001554780182 | €47,292 | €182,859 |
Jan 20, 2024 | €0.001669691283 | €0.001737863664 | €0.001628636160 | €0.001732337321 | €39,511 | €203,741 |
Jan 18, 2024 | €0.001842969029 | €0.001864993633 | €0.001607068626 | €0.001729517786 | €47,038 | €203,410 |
Jan 14, 2024 | €0.002132730492 | €0.002274064724 | €0.002047647795 | €0.002087562200 | €62,114 | €245,519 |
Jan 13, 2024 | €0.002143376978 | €0.002248733162 | €0.002075059321 | €0.002132623480 | €34,517 | €250,819 |
Jan 8, 2024 | €0.001840917340 | €0.002473637074 | €0.001749344978 | €0.002361798320 | €126,530 | €277,772 |
Jan 7, 2024 | €0.001969021586 | €0.002061825667 | €0.001761574903 | €0.001840892290 | €49,910 | €216,508 |
Dec 29, 2023 | €0.001950698364 | €0.002517768908 | €0.001943187296 | €0.002289344985 | €197,871 | €269,251 |
Dec 22, 2023 | €0.002045275505 | €0.002422236090 | €0.001991684967 | €0.002251845467 | €105,798 | €264,841 |
Dec 6, 2023 | €0.003132624594 | €0.003267764934 | €0.002639793683 | €0.002888367739 | €230,227 | €339,702 |
Nov 24, 2023 | €0.001107423149 | €0.001180956187 | €0.001107423149 | €0.001180956187 | €47,630 | €138,893 |
Nov 21, 2023 | €0.001032190250 | €0.001186243406 | €0.000977541322 | €0.001146370905 | €79,186 | €134,825 |
Nov 12, 2023 | €0.001006899051 | €0.001135145388 | €0.000949245104 | €0.001099682821 | €56,307 | €129,334 |
Oct 30, 2023 | €0.000596566266 | €0.000612451329 | €0.000562283059 | €0.000566692378 | €7,476 | €66,649 |
Oct 22, 2023 | €0.000540239341 | €0.000563112574 | €0.000529615169 | €0.000555194112 | €5,828 | €65,297 |
Oct 6, 2023 | €0.000605092739 | €0.000695054289 | €0.000581367540 | €0.000634430454 | €43,722 | €74,616 |
Sep 25, 2023 | €0.000603355289 | €0.000654155088 | €0.000524921050 | €0.000559229118 | €29,870 | €65,771 |
Sep 11, 2023 | €0.000594312279 | €0.000736540886 | €0.000547686274 | €0.000655918088 | €49,391 | €77,143 |
Sep 5, 2023 | €0.000544235608 | €0.000573930159 | €0.000537149971 | €0.000560061808 | €2,322 | €65,869 |
Sep 4, 2023 | €0.000576983148 | €0.000583958752 | €0.000537156200 | €0.000544229710 | €3,175 | €64,007 |
Sep 3, 2023 | €0.000566495226 | €0.000598165268 | €0.000531999257 | €0.000576993710 | €8,419 | €67,861 |
Sep 2, 2023 | €0.000582092971 | €0.000598882281 | €0.000546167558 | €0.000566492417 | €4,486 | €66,625 |
Sep 1, 2023 | €0.000613729188 | €0.000663004922 | €0.000568030181 | €0.000582088332 | €5,527 | €68,460 |
Aug 31, 2023 | €0.000657104568 | €0.000693173461 | €0.000562670735 | €0.000613716463 | €9,905 | €72,180 |
Aug 30, 2023 | €0.000593717274 | €0.000754668502 | €0.000592650211 | €0.000658872788 | €25,317 | €77,490 |
Aug 29, 2023 | €0.000593302354 | €0.000689288113 | €0.000560490393 | €0.000594637427 | €14,359 | €69,936 |
Aug 28, 2023 | €0.000588184726 | €0.000613578510 | €0.000555389336 | €0.000595073116 | €5,109 | €69,987 |
Aug 27, 2023 | €0.000589923067 | €0.000618952571 | €0.000551304960 | €0.000587297562 | €11,352 | €69,072 |
Aug 26, 2023 | €0.000618000311 | €0.000618005916 | €0.000548465680 | €0.000589935766 | €13,905 | €69,383 |
Aug 25, 2023 | €0.000546746084 | €0.000720919539 | €0.000540620110 | €0.000618000799 | €32,810 | €72,683 |
Aug 24, 2023 | €0.000524193807 | €0.000645384362 | €0.000524147109 | €0.000546762556 | €6,207 | €64,305 |
Aug 23, 2023 | €0.000549432065 | €0.000670746204 | €0.000513390246 | €0.000524204234 | €19,445 | €61,652 |
Aug 22, 2023 | €0.000555758109 | €0.000568955306 | €0.000545935115 | €0.000549401195 | €3,596 | €64,615 |
Aug 21, 2023 | €0.000575201182 | €0.000582234294 | €0.000546984742 | €0.000555756855 | €4,800 | €65,363 |
Aug 20, 2023 | €0.000583018318 | €0.000606915309 | €0.000561900999 | €0.000575237877 | €5,073 | €67,654 |
Aug 19, 2023 | €0.000630508776 | €0.000633089397 | €0.000568909703 | €0.000583013123 | €3,102 | €68,568 |
Aug 18, 2023 | €0.000571753052 | €0.000648067097 | €0.000563217531 | €0.000630496692 | €19,189 | €74,153 |
Aug 17, 2023 | €0.000767791259 | €0.000769009418 | €0.000534732874 | €0.000571791105 | €17,886 | €67,249 |
Aug 16, 2023 | €0.000825855840 | €0.000962706572 | €0.000752821940 | €0.000767800720 | €52,920 | €90,301 |
Aug 15, 2023 | €0.000751460048 | €0.000843241568 | €0.000724669794 | €0.000825853458 | €20,106 | €97,129 |
Aug 14, 2023 | €0.000823481400 | €0.000825363995 | €0.000723020197 | €0.000751445462 | €16,231 | €88,378 |
Aug 13, 2023 | €0.000780599753 | €0.000832410977 | €0.000753235030 | €0.000823473021 | €5,364 | €96,849 |
Aug 12, 2023 | €0.000787300562 | €0.000787674197 | €0.000749800643 | €0.000780602164 | €8,686 | €91,807 |
Aug 11, 2023 | €0.000814515865 | €0.000820625319 | €0.000727170607 | €0.000787303729 | €12,600 | €92,595 |
Aug 10, 2023 | €0.000879820266 | €0.000886901279 | €0.000774139165 | €0.000814525313 | €10,241 | €95,797 |
Aug 9, 2023 | €0.000836033931 | €0.000953616992 | €0.000814027347 | €0.000880655368 | €15,738 | €103,574 |
Aug 8, 2023 | €0.000795028709 | €0.000983823525 | €0.000791489818 | €0.000836013645 | €31,878 | €98,324 |
Aug 7, 2023 | €0.000872747783 | €0.000900027732 | €0.000779245591 | €0.000793294068 | €26,055 | €93,300 |
Aug 6, 2023 | €0.000841751389 | €0.000931984051 | €0.000788872500 | €0.000873623662 | €31,743 | €102,747 |
Aug 5, 2023 | €0.000952052522 | €0.000968704794 | €0.000812745567 | €0.000841740177 | €25,187 | €98,998 |
Aug 4, 2023 | €0.000971240333 | €0.001027514108 | €0.000915709075 | €0.000952046734 | €29,911 | €111,971 |
Aug 3, 2023 | €0.000958166346 | €0.001123627863 | €0.000949704981 | €0.000971273027 | €49,686 | €114,232 |
Aug 2, 2023 | €0.000930407107 | €0.001089100729 | €0.000910730699 | €0.000958997348 | €35,740 | €112,788 |
Aug 1, 2023 | €0.001000025618 | €0.001014743141 | €0.000916641919 | €0.000929589935 | €8,706 | €109,330 |
Jul 31, 2023 | €0.001009535430 | €0.001058978594 | €0.000976008600 | €0.001000002487 | €3,601 | €117,611 |
Jul 30, 2023 | €0.001061653235 | €0.001085507839 | €0.000983178360 | €0.001009560088 | €4,824 | €118,735 |
Gemie prisstatistik
Advanced chart
Technical analysis
Om Gemie
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Gemie i dag?
Copy link to sectionGEM pris er i øjeblikket €0.00. Pris på Gemie er -77.94% i løbet af de sidste 30 dage. Du kan bruge live Gemie-diagrammet til at spore GEM/DKK-prisen i realtid ovenfor, eller sammenligne Gemie-værdien i dag med dens tidligere præstationer ved at bruge fanen Gemie prishistorik øverst på denne side.
Hvad er det samlede udbud af GEM?
Copy link to sectionDen cirkulerende forsyning er 613,325,231.24 GEM, ud af en samlet maksimal forsyning på 1,000,000,000.00 GEM.
Hvor kan jeg købe Gemie?
Copy link to sectionDu kan købe Gemie på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Gemie forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Gemie på?
Copy link to sectionDen nemmeste måde at investere i Gemie på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Gemie