GFORCE (GFCE)
GFORCE (GFCE)
GFORCE pris er €0.00, en -1.21% ændring i løbet af de sidste 7 dage. Lær mere om GFORCE prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.78 |
24h Lav | €0.78 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1M |
GFORCE markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GFCE/WBNB | €0.78 | - | - | 0 | For nylig |
2 |
![]() |
GFCE/WBNB | €0.33 | - | - | 424 | For nylig | Ingen data fundet | Ingen data fundet |
GFORCE pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 28, 2024 | €0.77865 | €0.77865 | €0.77865 | €0.77865 | €0 | €0 |
Jun 1, 2024 | €0.80136 | €0.81679 | €0.80085 | €0.81408 | €0 | €0 |
May 27, 2024 | €0.80987 | €0.82610 | €0.80987 | €0.81494 | €0 | €0 |
May 17, 2024 | €0.76785 | €0.78692 | €0.76785 | €0.78333 | €0 | €0 |
May 5, 2024 | €0.79132 | €0.80182 | €0.78574 | €0.79685 | €0 | €0 |
Apr 30, 2024 | €0.80133 | €0.81295 | €0.75529 | €0.78033 | €0 | €0 |
Apr 26, 2024 | €0.82905 | €0.82921 | €0.80879 | €0.81007 | €0 | €0 |
Apr 9, 2024 | €0.79890 | €0.79955 | €0.78210 | €0.78987 | €0 | €0 |
Apr 7, 2024 | €0.79601 | €0.80070 | €0.78780 | €0.79165 | €0 | €0 |
Mar 20, 2024 | €0.69326 | €0.76069 | €0.69140 | €0.76026 | €0 | €0 |
Mar 19, 2024 | €0.75709 | €0.75921 | €0.69020 | €0.69326 | €0 | €0 |
Mar 18, 2024 | €0.78060 | €0.79291 | €0.74465 | €0.75372 | €0 | €0 |
Mar 16, 2024 | €0.84227 | €0.87377 | €0.78906 | €0.78968 | €0 | €0 |
Mar 14, 2024 | €0.85602 | €0.85649 | €0.79260 | €0.82468 | €0 | €0 |
Mar 11, 2024 | €0.72232 | €0.72647 | €0.70232 | €0.71512 | €0 | €0 |
Mar 10, 2024 | €0.67116 | €0.73298 | €0.66815 | €0.72232 | €0 | €0 |
Mar 8, 2024 | €0.65275 | €0.66795 | €0.64192 | €0.66449 | €0 | €0 |
Mar 5, 2024 | €0.57735 | €0.58419 | €0.51854 | €0.54439 | €0 | €0 |
Mar 4, 2024 | €0.57127 | €0.58225 | €0.57012 | €0.57735 | €0 | €0 |
Mar 2, 2024 | €0.56205 | €0.56769 | €0.56182 | €0.56548 | €0 | €0 |
Mar 1, 2024 | €0.55175 | €0.56260 | €0.55125 | €0.56205 | €0 | €0 |
Feb 28, 2024 | €0.54594 | €0.58370 | €0.54566 | €0.57172 | €0 | €0 |
Feb 27, 2024 | €0.60332 | €0.60452 | €0.54239 | €0.54594 | €0 | €0 |
Feb 26, 2024 | €0.58406 | €0.60396 | €0.57705 | €0.60332 | €0 | €0 |
Feb 25, 2024 | €0.57414 | €0.58532 | €0.56969 | €0.58406 | €0 | €0 |
Feb 24, 2024 | €0.56376 | €0.57461 | €0.56183 | €0.57414 | €0 | €0 |
Feb 23, 2024 | €0.57415 | €0.57771 | €0.55828 | €0.56376 | €0 | €0 |
Feb 22, 2024 | €0.56581 | €0.57761 | €0.56320 | €0.57415 | €0 | €0 |
Feb 20, 2024 | €0.52985 | €0.53909 | €0.52341 | €0.53368 | €0 | €0 |
Feb 16, 2024 | €0.53233 | €0.54584 | €0.53145 | €0.54080 | €0 | €0 |
Feb 15, 2024 | €0.50219 | €0.54695 | €0.50219 | €0.53233 | €0 | €0 |
Feb 12, 2024 | €0.48298 | €0.49398 | €0.47683 | €0.49328 | €0 | €0 |
Feb 1, 2024 | €0.45308 | €0.45389 | €0.44912 | €0.45247 | €0 | €0 |
Jan 29, 2024 | €0.45959 | €0.46818 | €0.45959 | €0.46810 | €0 | €0 |
Jan 27, 2024 | €0.45559 | €0.46132 | €0.45559 | €0.46126 | €0 | €0 |
Jan 23, 2024 | €0.46163 | €0.46877 | €0.44215 | €0.44847 | €0 | €0 |
Jan 15, 2024 | €0.45535 | €0.48073 | €0.45498 | €0.47851 | €0 | €0 |
Jan 1, 2024 | €0.47118 | €0.47547 | €0.46546 | €0.47372 | €0 | €0 |
Dec 29, 2023 | €0.48952 | €0.49021 | €0.46807 | €0.47152 | €0 | €0 |
Dec 28, 2023 | €0.48563 | €0.50750 | €0.48526 | €0.48952 | €0 | €0 |
Dec 26, 2023 | €0.40320 | €0.45473 | €0.40074 | €0.44785 | €0 | €0 |
Dec 25, 2023 | €0.39975 | €0.40377 | €0.39743 | €0.40320 | €0 | €0 |
Dec 24, 2023 | €0.40965 | €0.41033 | €0.39888 | €0.39975 | €0 | €0 |
Dec 23, 2023 | €0.41035 | €0.41036 | €0.40237 | €0.40965 | €0 | €0 |
Dec 20, 2023 | €0.38071 | €0.39347 | €0.37960 | €0.39223 | €0 | €0 |
Dec 19, 2023 | €0.36342 | €0.38318 | €0.36342 | €0.38071 | €0 | €0 |
Dec 18, 2023 | €0.36239 | €0.36342 | €0.35252 | €0.36342 | €0 | €0 |
Dec 17, 2023 | €0.36882 | €0.36884 | €0.36239 | €0.36239 | €0 | €0 |
Dec 16, 2023 | €0.36975 | €0.37345 | €0.36882 | €0.36882 | €0 | €0 |
Dec 14, 2023 | €0.38162 | €0.38285 | €0.37539 | €0.38275 | €0 | €0 |
Dec 3, 2023 | €0.34984 | €0.35353 | €0.34535 | €0.34765 | €0 | €0 |
Dec 2, 2023 | €0.34869 | €0.35065 | €0.34585 | €0.34984 | €0 | €0 |
Nov 30, 2023 | €0.34695 | €0.34961 | €0.34520 | €0.34741 | €0 | €0 |
Nov 26, 2023 | €0.35697 | €0.35746 | €0.34935 | €0.35422 | €0 | €0 |
Nov 25, 2023 | €0.35908 | €0.36318 | €0.35539 | €0.35697 | €0 | €0 |
Nov 16, 2023 | €0.39072 | €0.39369 | €0.37217 | €0.37418 | €0 | €0 |
Nov 15, 2023 | €0.37426 | €0.39252 | €0.37423 | €0.39072 | €0 | €0 |
Nov 13, 2023 | €0.38263 | €0.38613 | €0.37313 | €0.37315 | €0 | €0 |
Nov 12, 2023 | €0.38750 | €0.38786 | €0.37957 | €0.38263 | €0 | €0 |
Nov 11, 2023 | €0.38818 | €0.39385 | €0.38065 | €0.38750 | €0 | €0 |
Nov 10, 2023 | €0.38596 | €0.39780 | €0.38403 | €0.38818 | €0 | €0 |
Nov 8, 2023 | €0.38036 | €0.38304 | €0.37780 | €0.38157 | €0 | €0 |
Nov 4, 2023 | €0.35588 | €0.36707 | €0.35474 | €0.36689 | €0 | €0 |
Oct 31, 2023 | €0.35259 | €0.35333 | €0.34634 | €0.34927 | €0 | €0 |
Oct 29, 2023 | €0.34847 | €0.35166 | €0.34591 | €0.35115 | €0 | €0 |
Oct 27, 2023 | €0.34471 | €0.35562 | €0.33997 | €0.34631 | €0 | €0 |
Oct 26, 2023 | €0.34354 | €0.35177 | €0.33921 | €0.34471 | €0 | €0 |
Oct 21, 2023 | €0.32988 | €0.33358 | €0.32738 | €0.32988 | €0 | €0 |
Oct 19, 2023 | €0.32988 | €0.32988 | €0.32252 | €0.32988 | €0 | €0 |
Oct 18, 2023 | €0.32988 | €0.33028 | €0.32501 | €0.32988 | €0 | €0 |
Oct 17, 2023 | €0.33233 | €0.33234 | €0.32430 | €0.32988 | €0 | €0 |
Oct 16, 2023 | €0.32438 | €0.33722 | €0.32435 | €0.33233 | €0 | €0 |
Oct 14, 2023 | €0.31860 | €0.32017 | €0.31841 | €0.31957 | €0 | €0 |
Oct 12, 2023 | €0.31928 | €0.31958 | €0.31429 | €0.31725 | €0 | €0 |
Oct 10, 2023 | €0.30827 | €0.32304 | €0.01800 | €0.32273 | €0 | €0 |
Oct 9, 2023 | €0.31682 | €0.31783 | €0.30449 | €0.30823 | €0 | €0 |
Oct 8, 2023 | €0.31809 | €0.31873 | €0.31390 | €0.31684 | €0 | €0 |
Oct 7, 2023 | €0.32000 | €0.32035 | €0.31728 | €0.31809 | €0 | €0 |
Oct 6, 2023 | €0.31573 | €0.32114 | €0.31528 | €0.32000 | €0 | €0 |
Oct 4, 2023 | €0.31988 | €0.32020 | €0.31619 | €0.31985 | €0 | €0 |
Oct 3, 2023 | €0.32175 | €0.32312 | €0.31867 | €0.31986 | €0 | €0 |
Oct 2, 2023 | €0.32672 | €0.33155 | €0.31988 | €0.32181 | €0 | €0 |
Oct 1, 2023 | €0.32183 | €0.32817 | €0.31986 | €0.32671 | €0 | €0 |
Sep 29, 2023 | €0.32229 | €0.32574 | €0.32153 | €0.32255 | €0 | €0 |
Sep 23, 2023 | €0.31630 | €0.31698 | €0.31490 | €0.31534 | €0 | €0 |
Sep 21, 2023 | €0.32127 | €0.32225 | €0.31419 | €0.31590 | €0 | €0 |
Sep 12, 2023 | €0.31082 | €0.32137 | €0.30962 | €0.31698 | €0 | €0 |
Sep 9, 2023 | €0.32372 | €0.32482 | €0.32333 | €0.32338 | €0 | €0 |
Sep 7, 2023 | €0.32458 | €0.32832 | €0.32239 | €0.32748 | €0 | €0 |
Sep 6, 2023 | €0.32371 | €0.32757 | €0.32043 | €0.32457 | €0 | €0 |
Sep 2, 2023 | €0.32234 | €0.32537 | €0.32188 | €0.32349 | €0 | €0 |
Sep 1, 2023 | €0.32694 | €0.32883 | €0.31923 | €0.32232 | €0 | €0 |
Aug 31, 2023 | €0.33822 | €0.34094 | €0.32521 | €0.32693 | €0 | €0 |
Aug 30, 2023 | €0.34291 | €0.34330 | €0.33557 | €0.33815 | €0 | €0 |
Aug 29, 2023 | €0.33053 | €0.35278 | €0.32805 | €0.34281 | €0 | €0 |
Aug 28, 2023 | €0.32995 | €0.33122 | €0.32592 | €0.33056 | €0 | €0 |
Aug 27, 2023 | €0.32697 | €0.33183 | €0.32653 | €0.32990 | €0 | €0 |
Aug 26, 2023 | €0.33010 | €0.33078 | €0.32683 | €0.32695 | €0 | €0 |
Aug 25, 2023 | €0.33041 | €0.33136 | €0.32362 | €0.33010 | €0 | €0 |
Aug 24, 2023 | €0.32973 | €0.33589 | €0.32621 | €0.33039 | €0 | €0 |
GFORCE prisstatistik
Advanced chart
Technical analysis
Om GFORCE
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på GFORCE i dag?
Copy link to sectionGFCE pris er i øjeblikket €0.00. Pris på GFORCE er -3.25% i løbet af de sidste 30 dage. Du kan bruge live GFORCE-diagrammet til at spore GFCE/DKK-prisen i realtid ovenfor, eller sammenligne GFORCE-værdien i dag med dens tidligere præstationer ved at bruge fanen GFORCE prishistorik øverst på denne side.
Hvad er det samlede udbud af GFCE?
Copy link to sectionDen cirkulerende forsyning er 0.00 GFCE, ud af en samlet maksimal forsyning på 1,000,000.00 GFCE.
Hvor kan jeg købe GFORCE?
Copy link to sectionDu kan købe GFORCE på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy GFORCE forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i GFORCE på?
Copy link to sectionDen nemmeste måde at investere i GFORCE på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
GFORCE