Global Gaming (GMNG)
Global Gaming (GMNG)
Global Gaming pris er €0.00, en -92.40% ændring i løbet af de sidste 7 dage. Lær mere om Global Gaming prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000008201688 |
24h Lav | €0.000008201688 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 15B |
Global Gaming markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GMNG/ETH | €8.48 | - | - | 74 | For nylig |
2 |
![]() |
GMNG/ETH | €3.02 | - | - | 5 | For nylig |
3 |
![]() |
GMNG/USDT | €7.96 | - | - | 70 | For nylig | Ingen data fundet | Ingen data fundet |
Global Gaming pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 20, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 19, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 18, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 17, 2024 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Oct 16, 2024 | €2.72 | €2.73 | €8.17 | €8.20 | €0 | €0 |
Oct 15, 2024 | €0.000107824922 | €0.000108005041 | €4.89 | €2.72 | €44 | €0 |
Oct 14, 2024 | €0.000101256697 | €0.000108653075 | €0.000100374034 | €0.000107824922 | €50 | €0 |
Oct 11, 2024 | €0.000097934888 | €0.000101409214 | €0.000097789846 | €0.000099999094 | €46 | €0 |
Oct 6, 2024 | €0.000099194902 | €0.000100745704 | €0.000098904024 | €0.000100130971 | €46 | €0 |
Oct 4, 2024 | €0.000096505033 | €0.000100159249 | €0.000096178680 | €0.000099185247 | €46 | €0 |
Oct 1, 2024 | €0.000106698260 | €0.000108908168 | €0.000100175037 | €0.000100616885 | €46 | €0 |
Sep 29, 2024 | €0.000109819769 | €0.000109936626 | €0.000108101112 | €0.000109026039 | €50 | €0 |
Sep 27, 2024 | €0.000107937414 | €0.000111494097 | €0.000107297518 | €0.000110512660 | €51 | €0 |
Sep 22, 2024 | €0.000107294214 | €0.000107742872 | €0.000103731586 | €0.000105874360 | €49 | €0 |
Sep 19, 2024 | €0.000097222909 | €0.000102164136 | €0.000097222909 | €0.000101167113 | €47 | €0 |
Sep 17, 2024 | €0.000094597134 | €0.000098415832 | €0.000093353643 | €0.000096230112 | €44 | €0 |
Sep 16, 2024 | €0.000095631881 | €0.000096131196 | €0.000093024873 | €0.000094597134 | €43 | €0 |
Sep 15, 2024 | €0.000099585265 | €0.000100002710 | €0.000094863521 | €0.000095631881 | €44 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €28 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.57 | €25 | €0 |
Jul 2, 2024 | €3.02 | €3.04 | €2.99 | €3.00 | €29 | €0 |
Jun 28, 2024 | €3.03 | €3.06 | €2.95 | €2.96 | €29 | €0 |
May 17, 2024 | €2.59 | €2.74 | €2.58 | €2.72 | €26 | €0 |
May 6, 2024 | €2.76 | €2.83 | €2.68 | €2.69 | €26 | €0 |
Apr 29, 2024 | €2.87 | €2.89 | €2.75 | €2.82 | €27 | €0 |
Apr 28, 2024 | €2.86 | €2.94 | €2.85 | €2.87 | €28 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €27 | €0 |
Apr 21, 2024 | €2.77 | €2.81 | €2.74 | €2.76 | €27 | €0 |
Apr 19, 2024 | €2.69 | €2.74 | €2.52 | €2.69 | €26 | €0 |
Apr 18, 2024 | €2.62 | €2.71 | €2.60 | €2.69 | €26 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.05 | €3.08 | €30 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €29 | €0 |
Apr 5, 2024 | €2.92 | €2.94 | €2.83 | €2.92 | €28 | €0 |
Apr 3, 2024 | €2.88 | €2.95 | €2.84 | €2.91 | €28 | €0 |
Mar 31, 2024 | €3.08 | €3.21 | €3.08 | €3.20 | €31 | €0 |
Mar 29, 2024 | €3.13 | €3.15 | €3.05 | €3.09 | €30 | €0 |
Mar 24, 2024 | €2.93 | €3.05 | €2.90 | €3.03 | €29 | €0 |
Mar 22, 2024 | €3.07 | €3.11 | €2.86 | €2.92 | €28 | €0 |
Mar 19, 2024 | €3.10 | €3.11 | €2.77 | €2.78 | €27 | €0 |
Mar 17, 2024 | €3.10 | €3.23 | €3.01 | €3.21 | €31 | €0 |
Mar 15, 2024 | €3.41 | €3.45 | €3.16 | €3.28 | €32 | €0 |
Mar 8, 2024 | €3.40 | €3.51 | €3.36 | €3.42 | €33 | €0 |
Mar 5, 2024 | €3.19 | €3.35 | €2.94 | €3.13 | €30 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €29 | €0 |
Mar 1, 2024 | €2.94 | €3.03 | €2.93 | €3.02 | €29 | €0 |
Feb 25, 2024 | €5.26 | €5.47 | €5.24 | €5.46 | €40 | €0 |
Feb 22, 2024 | €5.22 | €5.32 | €5.11 | €5.22 | €38 | €0 |
Feb 21, 2024 | €5.30 | €5.30 | €5.06 | €5.22 | €38 | €0 |
Feb 19, 2024 | €5.05 | €5.24 | €5.03 | €5.17 | €38 | €0 |
Feb 18, 2024 | €4.90 | €5.08 | €4.86 | €5.05 | €37 | €0 |
Feb 10, 2024 | €4.37 | €4.42 | €4.35 | €4.40 | €32 | €0 |
Jan 30, 2024 | €4.07 | €4.19 | €4.04 | €4.12 | €30 | €0 |
Jan 29, 2024 | €3.96 | €4.08 | €3.93 | €4.07 | €30 | €0 |
Jan 27, 2024 | €4.00 | €4.01 | €3.96 | €3.98 | €29 | €0 |
Jan 26, 2024 | €3.90 | €4.01 | €3.87 | €4.00 | €29 | €0 |
Jan 24, 2024 | €3.94 | €3.97 | €3.86 | €3.93 | €29 | €0 |
Jan 23, 2024 | €4.06 | €4.13 | €3.81 | €3.94 | €29 | €0 |
Jan 22, 2024 | €4.31 | €4.33 | €4.05 | €4.06 | €30 | €0 |
Jan 21, 2024 | €4.34 | €4.36 | €4.31 | €4.31 | €32 | €0 |
Jan 19, 2024 | €4.34 | €4.39 | €4.25 | €4.38 | €32 | €0 |
Jan 15, 2024 | €4.34 | €4.48 | €4.34 | €4.42 | €33 | €0 |
Jan 13, 2024 | €4.43 | €4.54 | €4.40 | €4.52 | €33 | €0 |
Jan 8, 2024 | €0.000155578193 | €0.000165073935 | €0.000152161070 | €0.000163293220 | €11 | €0 |
Dec 30, 2023 | €4.04 | €4.08 | €3.99 | €4.03 | €2 | €0 |
Dec 28, 2023 | €4.18 | €4.30 | €4.11 | €4.12 | €2 | €0 |
Dec 27, 2023 | €3.92 | €4.20 | €3.89 | €4.18 | €2 | €0 |
Dec 26, 2023 | €3.99 | €4.00 | €3.85 | €3.92 | €2 | €0 |
Dec 21, 2023 | €3.86 | €4.00 | €3.84 | €3.93 | €2 | €0 |
Dec 20, 2023 | €3.83 | €3.97 | €3.80 | €3.86 | €2 | €0 |
Dec 19, 2023 | €3.90 | €3.96 | €3.76 | €3.83 | €2 | €0 |
Dec 16, 2023 | €3.90 | €3.97 | €3.89 | €3.91 | €2 | €0 |
Dec 15, 2023 | €4.07 | €4.07 | €3.90 | €3.90 | €2 | €0 |
Dec 14, 2023 | €3.97 | €4.09 | €3.95 | €4.07 | €2 | €0 |
Dec 12, 2023 | €3.91 | €3.94 | €3.81 | €3.87 | €2 | €0 |
Dec 11, 2023 | €4.13 | €4.14 | €3.81 | €3.91 | €2 | €0 |
Dec 10, 2023 | €4.11 | €4.17 | €4.09 | €4.13 | €2 | €0 |
Dec 9, 2023 | €4.14 | €4.21 | €4.10 | €4.11 | €2 | €0 |
Dec 8, 2023 | €4.14 | €4.19 | €4.12 | €4.14 | €2 | €0 |
Dec 7, 2023 | €3.92 | €4.17 | €3.92 | €4.14 | €2 | €0 |
Dec 6, 2023 | €4.03 | €4.06 | €3.91 | €3.92 | €2 | €0 |
Dec 5, 2023 | €3.94 | €4.04 | €3.85 | €4.03 | €2 | €0 |
Dec 3, 2023 | €3.80 | €3.88 | €3.78 | €3.85 | €2 | €0 |
Dec 2, 2023 | €3.67 | €3.82 | €3.67 | €3.80 | €2 | €0 |
Nov 30, 2023 | €3.57 | €3.61 | €3.56 | €3.60 | €2 | €0 |
Nov 25, 2023 | €3.66 | €3.67 | €3.63 | €3.66 | €2 | €0 |
Nov 24, 2023 | €3.62 | €3.74 | €3.62 | €3.66 | €2 | €0 |
Nov 20, 2023 | €3.53 | €3.62 | €3.51 | €3.55 | €2 | €0 |
Nov 18, 2023 | €3.44 | €3.46 | €3.38 | €3.45 | €2 | €0 |
Nov 16, 2023 | €3.62 | €3.66 | €3.42 | €3.45 | €2 | €0 |
Nov 14, 2023 | €3.62 | €3.63 | €3.44 | €3.48 | €2 | €0 |
Nov 12, 2023 | €3.61 | €3.63 | €3.56 | €3.59 | €2 | €0 |
Nov 11, 2023 | €3.65 | €3.67 | €3.58 | €3.61 | €2 | €0 |
Nov 9, 2023 | €3.32 | €3.74 | €3.31 | €3.73 | €12 | €0 |
Nov 8, 2023 | €3.32 | €3.34 | €3.30 | €3.32 | €11 | €0 |
Nov 6, 2023 | €3.33 | €3.36 | €3.29 | €3.34 | €11 | €0 |
Nov 5, 2023 | €3.26 | €3.35 | €3.25 | €3.33 | €11 | €0 |
Nov 4, 2023 | €3.22 | €3.28 | €3.21 | €3.26 | €11 | €0 |
Nov 3, 2023 | €3.16 | €3.22 | €3.13 | €3.22 | €10 | €0 |
Oct 31, 2023 | €3.18 | €3.19 | €3.14 | €3.19 | €10 | €0 |
Global Gaming prisstatistik
Advanced chart
Technical analysis
Om Global Gaming
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Global Gaming i dag?
Copy link to sectionGMNG pris er i øjeblikket €0.00. Pris på Global Gaming er -92.21% i løbet af de sidste 30 dage. Du kan bruge live Global Gaming-diagrammet til at spore GMNG/DKK-prisen i realtid ovenfor, eller sammenligne Global Gaming-værdien i dag med dens tidligere præstationer ved at bruge fanen Global Gaming prishistorik øverst på denne side.
Hvad er det samlede udbud af GMNG?
Copy link to sectionDen cirkulerende forsyning er 0.00 GMNG, ud af en samlet maksimal forsyning på 15,000,000,000.00 GMNG.
Hvor kan jeg købe Global Gaming?
Copy link to sectionDu kan købe Global Gaming på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Global Gaming forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Global Gaming på?
Copy link to sectionDen nemmeste måde at investere i Global Gaming på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Global Gaming