Global Digital Content (GDC)
Global Digital Content (GDC)
Global Digital Content pris er €0.00, en -83.54% ændring i løbet af de sidste 7 dage. Lær mere om Global Digital Content prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000003908172 |
24h Lav | €0.000003908172 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Global Digital Content markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GDC/USDT | €3.92 | - | - | 5,642 | For nylig |
2 |
![]() |
GDC/KRW | €8.75 | - | - | 1,228 | For nylig |
3 |
![]() |
GDC/USDT | €1.93 | - | - | 0 | For nylig |
4 |
![]() |
GDC/USDT | €0.000106714756 | €18.32 | €23.57 | 17,180 | For nylig |
5 |
![]() |
GDC/KRW | €0.000112548660 | - | - | 482 | For nylig | Ingen data fundet | Ingen data fundet |
Global Digital Content pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jun 24, 2024 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
May 31, 2024 | €3.22 | €3.25 | €3.18 | €3.20 | €22,949 | €0 |
May 27, 2024 | €3.31 | €3.31 | €3.18 | €3.21 | €22,895 | €0 |
May 25, 2024 | €3.28 | €3.49 | €3.26 | €3.47 | €24,210 | €0 |
May 18, 2024 | €3.09 | €3.32 | €3.09 | €3.31 | €24,572 | €0 |
May 17, 2024 | €3.14 | €3.14 | €3.04 | €3.09 | €23,400 | €0 |
Apr 28, 2024 | €4.28 | €4.30 | €4.08 | €4.28 | €23,695 | €0 |
Apr 26, 2024 | €4.24 | €4.27 | €4.21 | €4.24 | €22,988 | €0 |
Apr 24, 2024 | €4.34 | €4.35 | €4.31 | €4.34 | €23,015 | €0 |
Apr 9, 2024 | €6.38 | €6.61 | €6.34 | €6.46 | €23,044 | €0 |
Mar 31, 2024 | €7.13 | €7.14 | €6.60 | €6.63 | €21,921 | €0 |
Mar 19, 2024 | €6.68 | €6.73 | €6.20 | €6.22 | €23,796 | €0 |
Mar 6, 2024 | €7.12 | €7.20 | €7.00 | €7.08 | €23,250 | €0 |
Mar 3, 2024 | €7.43 | €7.48 | €7.38 | €7.42 | €23,127 | €0 |
Mar 2, 2024 | €8.17 | €8.23 | €7.39 | €7.43 | €22,364 | €0 |
Mar 1, 2024 | €7.13 | €8.18 | €6.99 | €8.17 | €26,315 | €0 |
Feb 26, 2024 | €6.93 | €7.01 | €6.23 | €6.43 | €22,788 | €0 |
Feb 25, 2024 | €6.88 | €7.05 | €6.77 | €6.93 | €23,333 | €0 |
Feb 22, 2024 | €6.89 | €7.04 | €6.88 | €7.01 | €23,280 | €0 |
Feb 21, 2024 | €7.16 | €7.28 | €6.88 | €6.89 | €22,834 | €0 |
Feb 16, 2024 | €6.35 | €7.01 | €6.22 | €6.99 | €25,466 | €0 |
Feb 11, 2024 | €5.40 | €5.75 | €5.36 | €5.73 | €24,218 | €0 |
Feb 6, 2024 | €4.99 | €5.11 | €4.98 | €5.01 | €22,955 | €0 |
Feb 1, 2024 | €6.35 | €6.36 | €5.55 | €5.56 | €21,195 | €0 |
Jan 26, 2024 | €5.78 | €5.82 | €5.71 | €5.75 | €23,011 | €0 |
Jan 25, 2024 | €5.80 | €5.82 | €5.72 | €5.78 | €23,080 | €0 |
Jan 22, 2024 | €8.06 | €8.20 | €6.38 | €6.49 | €20,946 | €0 |
Jan 20, 2024 | €8.19 | €8.29 | €8.08 | €8.24 | €23,169 | €0 |
Jan 19, 2024 | €8.10 | €8.29 | €8.08 | €8.19 | €23,119 | €0 |
Jan 14, 2024 | €0.000092008702 | €0.000093940381 | €0.000090029414 | €0.000093672945 | €24,031 | €0 |
Jan 12, 2024 | €0.000099235378 | €0.000102335279 | €0.000095919922 | €0.000098221152 | €22,884 | €0 |
Jan 9, 2024 | €0.000089620026 | €0.000089647784 | €8.14 | €8.21 | €22,248 | €0 |
Jan 7, 2024 | €8.61 | €0.000088192480 | €8.57 | €8.71 | €23,234 | €0 |
Jan 6, 2024 | €0.000088942259 | €0.000089671347 | €8.42 | €8.61 | €23,298 | €0 |
Jan 5, 2024 | €8.22 | €0.000089617430 | €8.03 | €0.000088942259 | €25,708 | €0 |
Dec 21, 2023 | €0.000111111986 | €0.000126509591 | €0.000106886962 | €0.000114967202 | €25,253 | €0 |
Dec 18, 2023 | €0.000103221590 | €0.000112560333 | €0.000096494241 | €0.000100230238 | €24,348 | €0 |
Dec 15, 2023 | €0.000104772813 | €0.000130733580 | €0.000104029657 | €0.000130234102 | €29,768 | €0 |
Dec 3, 2023 | €0.000126147026 | €0.000156578735 | €0.000098945342 | €0.000103629220 | €29,857 | €0 |
Nov 28, 2023 | €0.000400608676 | €0.000430017787 | €0.000301622939 | €0.000301853309 | €34,654 | €0 |
Nov 23, 2023 | €6.40 | €0.000856582507 | €6.04 | €0.000819443739 | €917,160 | €0 |
Nov 15, 2023 | €0.000120120605 | €0.000120120605 | €7.12 | €7.95 | €32,012 | €0 |
Nov 8, 2023 | €5.96 | €6.47 | €5.80 | €6.39 | €23,682 | €0 |
Oct 28, 2023 | €6.67 | €6.81 | €6.52 | €6.79 | €23,440 | €0 |
Oct 25, 2023 | €5.95 | €6.97 | €4.92 | €6.66 | €23,276 | €0 |
Oct 24, 2023 | €5.13 | €5.97 | €4.62 | €5.95 | €24,048 | €0 |
Oct 22, 2023 | €4.86 | €5.07 | €4.34 | €5.00 | €23,752 | €0 |
Oct 20, 2023 | €5.99 | €6.02 | €4.37 | €5.66 | €22,327 | €0 |
Oct 19, 2023 | €5.80 | €6.03 | €5.73 | €5.99 | €23,686 | €0 |
Oct 17, 2023 | €5.26 | €6.12 | €5.10 | €6.06 | €22,593 | €0 |
Oct 16, 2023 | €6.22 | €7.52 | €5.03 | €5.26 | €21,556 | €0 |
Oct 15, 2023 | €6.27 | €6.28 | €6.20 | €6.22 | €22,969 | €0 |
Oct 13, 2023 | €7.73 | €7.84 | €7.45 | €7.46 | €22,069 | €0 |
Oct 11, 2023 | €6.23 | €7.55 | €6.18 | €7.44 | €23,091 | €0 |
Oct 9, 2023 | €6.32 | €7.56 | €6.30 | €7.48 | €22,878 | €0 |
Oct 8, 2023 | €7.37 | €7.49 | €6.10 | €6.32 | €23,753 | €0 |
Oct 7, 2023 | €5.74 | €7.50 | €5.70 | €7.37 | €23,274 | €0 |
Oct 6, 2023 | €5.86 | €5.86 | €5.70 | €5.74 | €22,860 | €0 |
Oct 5, 2023 | €5.81 | €5.86 | €5.77 | €5.86 | €23,206 | €0 |
Oct 3, 2023 | €6.36 | €6.43 | €5.76 | €5.78 | €23,001 | €0 |
Oct 1, 2023 | €7.40 | €8.55 | €7.38 | €7.80 | €25,910 | €0 |
Sep 29, 2023 | €6.95 | €7.71 | €6.91 | €7.55 | €22,755 | €0 |
Sep 27, 2023 | €7.31 | €7.39 | €6.93 | €7.01 | €22,608 | €0 |
Sep 26, 2023 | €8.06 | €8.08 | €7.08 | €7.31 | €22,238 | €0 |
Sep 22, 2023 | €8.04 | €8.15 | €8.03 | €8.08 | €20,315 | €0 |
Sep 5, 2023 | €0.000089469046 | €0.000100636595 | €8.68 | €0.000100205247 | €14,858 | €0 |
Aug 31, 2023 | €0.000126146715 | €0.000126716227 | €0.000101618326 | €0.000125703821 | €14,470 | €0 |
Aug 30, 2023 | €0.000125542467 | €0.000126673656 | €0.000125113337 | €0.000126148130 | €14,913 | €0 |
Aug 29, 2023 | €0.000127477413 | €0.000129278604 | €0.000099958374 | €0.000125546712 | €14,549 | €0 |
Aug 28, 2023 | €0.000121197781 | €0.000130341498 | €0.000099784450 | €0.000127478772 | €14,366 | €0 |
Aug 27, 2023 | €0.000107681892 | €0.000121832874 | €0.000107004490 | €0.000121196969 | €15,157 | €0 |
Aug 26, 2023 | €0.000109514114 | €0.000109726552 | €0.000107053882 | €0.000107683036 | €12,556 | €0 |
Aug 25, 2023 | €0.000106883022 | €0.000109777271 | €0.000106343730 | €0.000109514156 | €15,172 | €0 |
Aug 24, 2023 | €0.000114302192 | €0.000118931801 | €0.000106881499 | €0.000106889188 | €15,022 | €0 |
Aug 23, 2023 | €0.000113773262 | €0.000115185349 | €0.000112716785 | €0.000114303313 | €14,405 | €0 |
Aug 22, 2023 | €0.000118058972 | €0.000118410237 | €0.000113770117 | €0.000113770117 | €13,775 | €0 |
Aug 21, 2023 | €0.000116834792 | €0.000118466173 | €0.000116383177 | €0.000118058841 | €14,627 | €0 |
Aug 20, 2023 | €0.000111684033 | €0.000117472896 | €0.000111609304 | €0.000116838441 | €15,432 | €0 |
Aug 19, 2023 | €0.000112510205 | €0.000112590586 | €0.000111613653 | €0.000111683543 | €14,322 | €0 |
Aug 18, 2023 | €0.000107751169 | €0.000114713036 | €0.000105149232 | €0.000112510243 | €14,173 | €0 |
Aug 17, 2023 | €0.000124365465 | €0.000124649204 | €0.000107062466 | €0.000107763076 | €13,804 | €0 |
Aug 16, 2023 | €0.000128811695 | €0.000139451809 | €0.000123209755 | €0.000124364464 | €14,591 | €0 |
Aug 15, 2023 | €0.000116521623 | €0.000129969724 | €0.000115646724 | €0.000128811483 | €16,142 | €0 |
Aug 14, 2023 | €0.000116018434 | €0.000117254545 | €0.000115610587 | €0.000116520330 | €14,386 | €0 |
Aug 13, 2023 | €0.000108279540 | €0.000116662067 | €0.000108037462 | €0.000116017760 | €14,398 | €0 |
Aug 12, 2023 | €0.000108689636 | €0.000108946350 | €0.000107990465 | €0.000108279707 | €14,522 | €0 |
Aug 11, 2023 | €0.000109553151 | €0.000109876771 | €0.000108491320 | €0.000108689854 | €14,710 | €0 |
Aug 10, 2023 | €0.000125810982 | €0.000125933223 | €0.000108263413 | €0.000109581904 | €14,840 | €0 |
Aug 9, 2023 | €0.000125515439 | €0.000126035736 | €0.000124986890 | €0.000125807869 | €14,513 | €0 |
Aug 8, 2023 | €0.000128126953 | €0.000128384758 | €0.000125400715 | €0.000125513914 | €14,447 | €0 |
Aug 7, 2023 | €0.000109815098 | €0.000128409110 | €0.000109815098 | €0.000128128743 | €14,809 | €0 |
Aug 6, 2023 | €0.000107957686 | €0.000110469771 | €0.000107630455 | €0.000109814830 | €14,312 | €0 |
Aug 5, 2023 | €0.000107684991 | €0.000108046165 | €0.000107645573 | €0.000107956973 | €14,475 | €0 |
Aug 4, 2023 | €0.000126840281 | €0.000127063253 | €0.000107681949 | €0.000107684667 | €14,475 | €0 |
Aug 3, 2023 | €0.000124511848 | €0.000138658316 | €0.000124314049 | €0.000126842398 | €33,176 | €0 |
Aug 2, 2023 | €0.000123944941 | €0.000125794436 | €0.000123267779 | €0.000124508749 | €36,753 | €0 |
Aug 1, 2023 | €0.000124039054 | €0.000139233858 | €0.000121854746 | €0.000123949070 | €37,144 | €0 |
Jul 31, 2023 | €0.000131337427 | €0.000147293714 | €0.000121595576 | €0.000124030817 | €34,408 | €0 |
Jul 30, 2023 | €0.000123931625 | €0.000131615333 | €0.000123476045 | €0.000131352360 | €39,536 | €0 |
Jul 29, 2023 | €0.000124109552 | €0.000140580826 | €0.000123528086 | €0.000123980643 | €34,857 | €0 |
Global Digital Content prisstatistik
Advanced chart
Technical analysis
Om Global Digital Content
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Global Digital Content i dag?
Copy link to sectionGDC pris er i øjeblikket €0.00. Pris på Global Digital Content er -88.81% i løbet af de sidste 30 dage. Du kan bruge live Global Digital Content-diagrammet til at spore GDC/DKK-prisen i realtid ovenfor, eller sammenligne Global Digital Content-værdien i dag med dens tidligere præstationer ved at bruge fanen Global Digital Content prishistorik øverst på denne side.
Hvad er det samlede udbud af GDC?
Copy link to sectionDen cirkulerende forsyning er 0.00 GDC, ud af en samlet maksimal forsyning på 0.00 GDC.
Hvor kan jeg købe Global Digital Content?
Copy link to sectionDu kan købe Global Digital Content på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Global Digital Content forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Global Digital Content på?
Copy link to sectionDen nemmeste måde at investere i Global Digital Content på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Global Digital Content