GLOBALTRUSTFUND TOKEN (GTF)
GLOBALTRUSTFUND TOKEN (GTF)
GLOBALTRUSTFUND TOKEN pris er €0.00, en +3.91% ændring i løbet af de sidste 7 dage. Lær mere om GLOBALTRUSTFUND TOKEN prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000309083704 |
24h Lav | €0.000309083704 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
GLOBALTRUSTFUND TOKEN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GTF/USDT | €5.33 | - | - | 0 | For nylig |
2 |
![]() |
GTF/BTC | €0.000887570506 | - | - | 0 | For nylig |
3 |
![]() |
GTF/ETH | €3.44 | - | - | 0 | For nylig |
4 |
![]() |
GTF/WBNB | €3.96 | - | - | 0 | For nylig |
5 |
![]() |
GTF/BUSD | €2.54 | - | - | 0 | For nylig |
6 |
![]() |
GTF/USDT | €2.16 | - | - | 0 | For nylig |
7 |
![]() |
GTF/BTC | €0.000229007090 | - | - | 0 | For nylig |
8 |
![]() |
GTF/ETH | €1.45 | - | - | 0 | For nylig |
9 |
![]() |
GTF/WBNB | €0.002196570288 | - | - | 1 | For nylig |
10 |
![]() |
GTF/USDT | €8.56 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
GLOBALTRUSTFUND TOKEN pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0 | €0 |
Dec 7, 2024 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0 | €0 |
Dec 6, 2024 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0.000309083703 | €0 | €0 |
Dec 5, 2024 | €0.000300851009 | €0.000315073161 | €0.000298703784 | €0.000309083703 | €0 | €0 |
Dec 4, 2024 | €0.000291889220 | €0.000301632456 | €0.000289126077 | €0.000300851009 | €0 | €0 |
Dec 3, 2024 | €0.000291557502 | €0.000292636097 | €0.000284803309 | €0.000291889220 | €0 | €0 |
Dec 1, 2024 | €0.000294105674 | €0.000297532762 | €0.000293085655 | €0.000296017808 | €0 | €0 |
Nov 30, 2024 | €0.000296074266 | €0.000296074266 | €0.000293031206 | €0.000294105674 | €0 | €0 |
Nov 28, 2024 | €0.000291933751 | €0.000293851917 | €0.000288304341 | €0.000288678118 | €1 | €0 |
Nov 27, 2024 | €0.000279295369 | €0.000295512754 | €0.000278777291 | €0.000291933751 | €0 | €0 |
Nov 26, 2024 | €0.000283031644 | €0.000288391011 | €0.000275961510 | €0.000279295369 | €0 | €0 |
Nov 24, 2024 | €0.000296484294 | €0.000299093599 | €0.000290474249 | €0.000296686109 | €0 | €0 |
Nov 22, 2024 | €0.000298541051 | €0.000301529304 | €0.000294627878 | €0.000299673133 | €0 | €0 |
Nov 21, 2024 | €0.000285217903 | €0.000299555524 | €0.000284948978 | €0.000298541051 | €0 | €0 |
Nov 20, 2024 | €0.000279616249 | €0.000287116003 | €0.000277798154 | €0.000285217903 | €0 | €0 |
Nov 19, 2024 | €0.000274715078 | €0.000284603658 | €0.000274666468 | €0.000279616249 | €0 | €0 |
Nov 18, 2024 | €0.000272305406 | €0.000280088811 | €0.000271205299 | €0.000274715078 | €0 | €0 |
Nov 17, 2024 | €0.000274624994 | €0.000276999807 | €0.000269545161 | €0.000272305406 | €0 | €0 |
Nov 15, 2024 | €0.000264405890 | €0.000278055335 | €0.000264296059 | €0.000276472738 | €0 | €0 |
Nov 14, 2024 | €0.000274550737 | €0.000277937334 | €0.000263807784 | €0.000264405890 | €0 | €0 |
Nov 12, 2024 | €0.000269503602 | €0.000273165341 | €0.000259598990 | €0.000268035036 | €0 | €0 |
Nov 11, 2024 | €0.000245049210 | €0.000272106357 | €0.000244741730 | €0.000269503602 | €0 | €0 |
Nov 7, 2024 | €0.000229682969 | €0.000233332677 | €0.000226720740 | €0.000231475207 | €0 | €0 |
Nov 4, 2024 | €0.000208767651 | €0.000210716288 | €0.000202753619 | €0.000205691479 | €0 | €0 |
Nov 3, 2024 | €0.000210187404 | €0.000210575937 | €0.000205017131 | €0.000208767651 | €0 | €0 |
Oct 31, 2024 | €0.000219882794 | €0.000220630144 | €0.000211668687 | €0.000213251004 | €0 | €0 |
Oct 28, 2024 | €0.000206499229 | €0.000212914759 | €0.000205206291 | €0.000212391706 | €0 | €0 |
Oct 27, 2024 | €0.000203736604 | €0.000207246269 | €0.000203186963 | €0.000206499229 | €0 | €0 |
Oct 20, 2024 | €0.000208166212 | €0.000211176067 | €0.000207399935 | €0.000210095359 | €0 | €0 |
Oct 13, 2024 | €0.000192514056 | €0.000192712686 | €0.000189141816 | €0.000191433124 | €0 | €0 |
Sep 30, 2024 | €0.000200392465 | €0.000200392465 | €0.000192085558 | €0.000192883819 | €0 | €0 |
Sep 25, 2024 | €0.000196347081 | €0.000197290955 | €0.000192192679 | €0.000192445846 | €0 | €0 |
Sep 23, 2024 | €0.000194051618 | €0.000197573358 | €0.000191701486 | €0.000193363665 | €0 | €0 |
Sep 17, 2024 | €0.000177353377 | €0.000186598986 | €0.000175629054 | €0.000183698091 | €0 | €0 |
Sep 14, 2024 | €0.000184828420 | €0.000184912324 | €0.000181706065 | €0.000183012288 | €0 | €0 |
Jul 10, 2024 | €1.04 | €0.000137715148 | €1.04 | €1.04 | €0 | €0 |
Jun 27, 2024 | €7.19 | €7.19 | €5.22 | €5.29 | €1 | €0 |
Jun 22, 2024 | €1.14 | €1.73 | €1.14 | €1.70 | €0 | €0 |
Jun 21, 2024 | €1.73 | €2.50 | €8.35 | €1.14 | €23 | €0 |
Jun 17, 2024 | €1.14 | €0.000127748560 | €1.11 | €1.18 | €0 | €0 |
May 31, 2024 | €1.77 | €0.000133857825 | €1.75 | €1.84 | €0 | €0 |
May 26, 2024 | €1.29 | €0.000134872626 | €1.29 | €0.000133361738 | €0 | €0 |
May 22, 2024 | €1.25 | €1.25 | €1.22 | €1.23 | €0 | €0 |
May 20, 2024 | €1.12 | €0.000129251497 | €1.10 | €1.10 | €0 | €0 |
May 5, 2024 | €0.97976 | €8.03 | €0.97744 | €8.01 | €0 | €0 |
May 3, 2024 | €0.000183717224 | €0.000192370883 | €8.04 | €8.09 | €0 | €0 |
May 2, 2024 | €0.000137404809 | €0.000184980633 | €0.000136286528 | €0.000183717224 | €0 | €0 |
Apr 27, 2024 | €0.000121740770 | €0.000121963267 | €0.000119453562 | €0.000121351518 | €0 | €0 |
Apr 26, 2024 | €0.000123118883 | €0.000123577308 | €0.000120929162 | €0.000121740770 | €0 | €0 |
Apr 25, 2024 | €6.97 | €0.000124463014 | €6.97 | €0.000123118883 | €0 | €0 |
Apr 9, 2024 | €0.000222467879 | €0.000222746495 | €0.000212059786 | €0.000214587552 | €0 | €0 |
Mar 30, 2024 | €0.000216799789 | €0.000218090920 | €0.000215916362 | €0.000216061837 | €0 | €0 |
Mar 25, 2024 | €0.000208986833 | €0.000220546098 | €0.000206473784 | €0.000217237807 | €0 | €0 |
Mar 15, 2024 | €0.000222434699 | €0.000224995256 | €5.41 | €5.41 | €7 | €0 |
Mar 9, 2024 | €0.000213419687 | €0.000214442921 | €0.000212617090 | €0.000213870749 | €0 | €0 |
Mar 6, 2024 | €0.000199363298 | €0.000210783459 | €0.000196215519 | €0.000206578603 | €0 | €0 |
Mar 5, 2024 | €0.000212683210 | €0.000214996317 | €0.000187146161 | €0.000199363298 | €0 | €0 |
Mar 2, 2024 | €0.000195908153 | €0.000195908153 | €2.38 | €2.38 | €100 | €0 |
Mar 1, 2024 | €0.87901 | €0.000197478882 | €8.78 | €0.000195908153 | €0 | €0 |
Feb 27, 2024 | €0.000170431602 | €0.000186478259 | €8.58 | €2.43 | €41 | €0 |
Feb 26, 2024 | €0.000161998098 | €0.000171656108 | €0.000159477723 | €0.000170431602 | €0 | €0 |
Feb 22, 2024 | €0.000161968574 | €0.000162526861 | €0.000159250069 | €0.000160420325 | €0 | €0 |
Feb 16, 2024 | €0.000161064184 | €0.000162937549 | €0.000160159774 | €0.000161743944 | €0 | €0 |
Feb 12, 2024 | €0.000149438218 | €0.000155633470 | €0.000147924255 | €0.000154851227 | €0 | €0 |
Feb 11, 2024 | €0.000135454566 | €0.000150065579 | €0.000130104886 | €0.000149438218 | €0 | €0 |
Feb 3, 2024 | €0.000131859458 | €0.000134743128 | €0.000127408095 | €0.000131186257 | €0 | €0 |
Feb 1, 2024 | €0.000134734562 | €0.000136057599 | €0.000129415010 | €0.000134588747 | €0 | €0 |
Jan 26, 2024 | €0.000137448213 | €0.000139073964 | €0.000124783518 | €0.000130987413 | €0 | €0 |
Jan 24, 2024 | €0.000123878572 | €0.000138544397 | €0.000123063334 | €0.000125443315 | €0 | €0 |
Jan 21, 2024 | €0.000129974354 | €0.000130496349 | €0.000129414759 | €0.000129527048 | €0 | €0 |
Jan 16, 2024 | €0.000132803255 | €0.000135794157 | €0.000131509213 | €0.000134612744 | €0 | €0 |
Jan 11, 2024 | €0.000138915667 | €0.000155839598 | €0.000125636707 | €0.000136367491 | €0 | €0 |
Jan 8, 2024 | €0.000136033415 | €0.000149589199 | €0.000125011910 | €0.000147549238 | €0 | €0 |
Jan 5, 2024 | €0.000147783260 | €0.000148325725 | €0.000123249225 | €0.000141040825 | €0 | €0 |
Dec 29, 2023 | €0.000125628603 | €0.000142578922 | €0.000121776133 | €0.000128810591 | €0 | €0 |
Dec 21, 2023 | €0.000134118839 | €0.000136800914 | €0.000123031330 | €0.000135749202 | €0 | €0 |
Dec 14, 2023 | €0.000133059396 | €0.000134319740 | €0.000130473742 | €0.000133520691 | €0 | €0 |
Dec 13, 2023 | €0.000128654094 | €0.000134276432 | €0.000126259567 | €0.000133071792 | €0 | €0 |
Nov 30, 2023 | €0.000117513405 | €0.000118345081 | €0.000116656590 | €0.000117203296 | €0 | €0 |
Nov 28, 2023 | €0.000115804337 | €0.000118873556 | €0.000114673214 | €0.000117539810 | €0 | €0 |
Nov 27, 2023 | €0.000116543674 | €0.000116757159 | €0.000114295343 | €0.000115793664 | €0 | €0 |
Nov 26, 2023 | €0.000117559106 | €0.000117597186 | €0.000115658029 | €0.000116570119 | €0 | €0 |
Nov 21, 2023 | €0.000116381950 | €0.000116802800 | €0.000111487447 | €0.000111487447 | €0 | €0 |
Nov 8, 2023 | €0.000110043081 | €0.000111528615 | €0.000109253628 | €0.000110869596 | €0 | €0 |
Oct 26, 2023 | €0.000106986581 | €0.000107969801 | €0.000104794662 | €0.000106053748 | €0 | €0 |
Oct 25, 2023 | €0.000105160541 | €0.000108714491 | €0.000104882955 | €0.000106979543 | €0 | €0 |
Oct 22, 2023 | €0.000093115918 | €0.000093915767 | €0.000092662162 | €0.000093390186 | €0 | €0 |
Oct 21, 2023 | €0.000092329656 | €0.000093969649 | €0.000091729571 | €0.000093110213 | €0 | €0 |
Oct 9, 2023 | €8.73 | €8.74 | €8.53 | €8.62 | €0 | €0 |
Oct 8, 2023 | €8.74 | €8.78 | €8.68 | €8.73 | €0 | €0 |
Oct 3, 2023 | €8.63 | €8.66 | €8.53 | €8.59 | €0 | €0 |
Oct 2, 2023 | €8.76 | €0.000089223742 | €8.59 | €8.63 | €0 | €0 |
Oct 1, 2023 | €8.46 | €8.77 | €8.46 | €8.76 | €0 | €0 |
Sep 29, 2023 | €8.47 | €8.52 | €8.40 | €8.44 | €0 | €0 |
Sep 28, 2023 | €8.25 | €8.53 | €8.25 | €8.47 | €0 | €0 |
Sep 24, 2023 | €8.33 | €8.36 | €8.22 | €8.23 | €0 | €0 |
Sep 9, 2023 | €8.14 | €8.14 | €8.11 | €8.13 | €0 | €0 |
Sep 5, 2023 | €8.11 | €8.12 | €8.05 | €8.10 | €0 | €0 |
Aug 31, 2023 | €8.57 | €8.61 | €8.12 | €8.15 | €0 | €0 |
Aug 30, 2023 | €8.69 | €8.70 | €8.51 | €8.57 | €0 | €0 |
GLOBALTRUSTFUND TOKEN prisstatistik
Advanced chart
Technical analysis
Om GLOBALTRUSTFUND TOKEN
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på GLOBALTRUSTFUND TOKEN i dag?
Copy link to sectionGTF pris er i øjeblikket €0.00. Pris på GLOBALTRUSTFUND TOKEN er +32.75% i løbet af de sidste 30 dage. Du kan bruge live GLOBALTRUSTFUND TOKEN-diagrammet til at spore GTF/DKK-prisen i realtid ovenfor, eller sammenligne GLOBALTRUSTFUND TOKEN-værdien i dag med dens tidligere præstationer ved at bruge fanen GLOBALTRUSTFUND TOKEN prishistorik øverst på denne side.
Hvad er det samlede udbud af GTF?
Copy link to sectionDen cirkulerende forsyning er 0.00 GTF, ud af en samlet maksimal forsyning på 0.00 GTF.
Hvor kan jeg købe GLOBALTRUSTFUND TOKEN?
Copy link to sectionDu kan købe GLOBALTRUSTFUND TOKEN på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy GLOBALTRUSTFUND TOKEN forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i GLOBALTRUSTFUND TOKEN på?
Copy link to sectionDen nemmeste måde at investere i GLOBALTRUSTFUND TOKEN på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
GLOBALTRUSTFUND TOKEN