GNOME (GNOME)
GNOME (GNOME)
GNOME pris er €0.00, en -3.48% ændring i løbet af de sidste 7 dage. Lær mere om GNOME prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.03 |
24h Lav | €0.03 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 10M |
GNOME markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GNOME/WETH | €0.02 | - | - | 18 | For nylig |
2 |
![]() |
GNOME/WETH | €0.03 | - | - | 13 | For nylig |
3 |
![]() |
GNOME/USDT | €0.17 | €57.63 | €56.40 | 15,581 | For nylig |
4 |
![]() |
GNOME/WETH | €0.11 | - | - | 615 | For nylig |
5 |
![]() |
GNOME/USDT | €0.11 | €94.52 | €40.40 | 416,476 | For nylig |
6 |
![]() |
GNOME/WETH | €0.11 | - | - | 150 | For nylig |
7 |
![]() |
GNOME/WETH | €0.11 | - | - | 1,877 | For nylig |
8 |
![]() |
GNOME/USDT | €0.11 | €172.94 | €85.87 | 314,185 | For nylig |
9 |
![]() |
GNOME/WETH | €0.11 | - | - | 949 | For nylig |
10 |
![]() |
ETH/GNOME | €1,436.36 | - | - | 116 | For nylig | Ingen data fundet | Ingen data fundet |
GNOME pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €2.28 | €2.42 | €2.28 | €2.38 | €62 | €0 |
Jan 21, 2025 | €2.32 | €3.26 | €2.18 | €2.36 | €2,852 | €0 |
Jan 14, 2025 | €1.81 | €1.91 | €1.81 | €1.90 | €103 | €0 |
Jan 10, 2025 | €2.13 | €2.13 | €2.00 | €2.00 | €319 | €0 |
Jan 5, 2025 | €3.51 | €3.51 | €3.27 | €3.27 | €554 | €0 |
Dec 23, 2024 | €8.12 | €8.12 | €7.19 | €7.19 | €752 | €0 |
Dec 21, 2024 | €6.44 | €6.80 | €6.44 | €6.63 | €374 | €0 |
Dec 10, 2024 | €3.93 | €5.31 | €3.15 | €3.24 | €9,021 | €0 |
Dec 4, 2024 | €5.57 | €5.72 | €4.77 | €4.88 | €3,142 | €0 |
Dec 3, 2024 | €6.94 | €7.37 | €5.29 | €5.57 | €12,307 | €0 |
Nov 27, 2024 | €5.57 | €1.02 | €1.02 | €1.43 | €863,798 | €0 |
Nov 25, 2024 | €0.000216156899 | €0.000266092274 | €0.000126466066 | €0.000137587760 | €642,893 | €0 |
Nov 23, 2024 | €0.000824555068 | €0.001517537385 | €0.000401270452 | €0.000517937256 | €6,001,145 | €0 |
Jun 24, 2024 | €0.002385837385 | €0.002395303386 | €0.001887550657 | €0.001907885372 | €25,595 | €0 |
Jun 16, 2024 | €0.02307 | €0.02307 | €0.02307 | €0.02307 | €0 | €0 |
Jun 14, 2024 | €0.02307 | €0.02307 | €0.02307 | €0.02307 | €0 | €0 |
May 25, 2024 | €0.02832 | €0.02832 | €0.02832 | €0.02832 | €0 | €0 |
May 22, 2024 | €0.02577 | €0.02806 | €0.02577 | €0.02806 | €0 | €0 |
May 1, 2024 | €0.08840 | €0.09047 | €0.08840 | €0.09047 | €0 | €0 |
Apr 26, 2024 | €0.10268 | €0.10268 | €0.09524 | €0.09524 | €1,006 | €0 |
Apr 21, 2024 | €0.14288 | €0.14288 | €0.10613 | €0.10634 | €3,805 | €0 |
Apr 9, 2024 | €0.18201 | €0.18424 | €0.16668 | €0.17377 | €15,423 | €0 |
Mar 24, 2024 | €0.16776 | €0.17034 | €0.16355 | €0.16632 | €19,554 | €0 |
Mar 8, 2024 | €0.22148 | €0.24638 | €0.22087 | €0.23441 | €94,378 | €0 |
Mar 3, 2024 | €0.19561 | €0.21312 | €0.18654 | €0.20308 | €110,383 | €0 |
Mar 2, 2024 | €0.20009 | €0.20108 | €0.19491 | €0.19561 | €91,768 | €0 |
Feb 28, 2024 | €0.19781 | €0.20472 | €0.19231 | €0.19683 | €99,364 | €0 |
Feb 27, 2024 | €0.19522 | €0.20088 | €0.19460 | €0.19781 | €92,415 | €0 |
Feb 25, 2024 | €0.18346 | €0.19833 | €0.17164 | €0.19833 | €106,313 | €0 |
Feb 22, 2024 | €0.18854 | €0.19200 | €0.18455 | €0.18556 | €95,058 | €0 |
Feb 14, 2024 | €0.17228 | €0.18179 | €0.17087 | €0.18083 | €93,206 | €0 |
Feb 12, 2024 | €0.16358 | €0.17361 | €0.16146 | €0.17345 | €96,875 | €0 |
Feb 3, 2024 | €0.15308 | €0.15401 | €0.15153 | €0.15155 | €11,446 | €0 |
Jan 30, 2024 | €0.15661 | €0.15998 | €0.15445 | €0.15753 | €11,104 | €0 |
Jan 26, 2024 | €0.15375 | €0.15709 | €0.15244 | €0.15677 | €12,707 | €0 |
Jan 25, 2024 | €0.15276 | €0.15524 | €0.14808 | €0.15375 | €14,457 | €0 |
Jan 19, 2024 | €0.18139 | €0.18415 | €0.17895 | €0.18377 | €12,075 | €0 |
Jan 18, 2024 | €0.18442 | €0.18503 | €0.18025 | €0.18139 | €10,678 | €0 |
Jan 15, 2024 | €0.18190 | €0.18913 | €0.18148 | €0.18801 | €11,436 | €0 |
Jan 12, 2024 | €0.20059 | €0.20062 | €0.18593 | €0.18798 | €26,556 | €0 |
Jan 11, 2024 | €0.19738 | €0.20591 | €0.19354 | €0.20059 | €17,089 | €0 |
Jan 8, 2024 | €0.16757 | €0.17744 | €0.16399 | €0.17677 | €14,719 | €0 |
Jan 5, 2024 | €0.17725 | €0.17732 | €0.17110 | €0.17333 | €10,387 | €0 |
Dec 27, 2023 | €0.18027 | €0.19354 | €0.17894 | €0.19239 | €307,627 | €0 |
Dec 16, 2023 | €0.24082 | €0.24485 | €0.23222 | €0.23394 | €286,813 | €0 |
Dec 13, 2023 | €0.24182 | €0.25289 | €0.23253 | €0.25036 | €416,284 | €0 |
Dec 10, 2023 | €0.24832 | €0.27230 | €0.24593 | €0.27008 | €321,375 | €0 |
Dec 8, 2023 | €0.25784 | €0.26832 | €0.25238 | €0.26657 | €217,940 | €0 |
Dec 6, 2023 | €0.25331 | €0.25443 | €0.24544 | €0.25130 | €279,537 | €0 |
Nov 30, 2023 | €0.23105 | €0.23427 | €0.21357 | €0.21752 | €368,513 | €0 |
Nov 25, 2023 | €0.14942 | €0.15455 | €0.14738 | €0.15422 | €148,177 | €0 |
Nov 17, 2023 | €0.11950 | €0.12185 | €0.11432 | €0.11540 | €326,993 | €0 |
Nov 14, 2023 | €0.13202 | €0.13208 | €0.11969 | €0.12150 | €265,841 | €0 |
Nov 9, 2023 | €0.10270 | €0.11289 | €0.09541 | €0.11247 | €399,768 | €0 |
Oct 31, 2023 | €0.09696 | €0.09774 | €0.09546 | €0.09764 | €364,029 | €0 |
Oct 16, 2023 | €0.07793 | €0.08113 | €0.07722 | €0.07991 | €376,889 | €0 |
Oct 9, 2023 | €0.09425 | €0.09425 | €0.08717 | €0.08882 | €395,519 | €0 |
Oct 7, 2023 | €0.09706 | €0.09877 | €0.09410 | €0.09420 | €332,110 | €0 |
Oct 5, 2023 | €0.09006 | €0.09159 | €0.08894 | €0.08979 | €376,189 | €0 |
Oct 4, 2023 | €0.09123 | €0.09162 | €0.08973 | €0.09006 | €367,367 | €0 |
Sep 21, 2023 | €0.10069 | €0.10116 | €0.09534 | €0.09624 | €333,684 | €0 |
Sep 9, 2023 | €0.10787 | €0.11136 | €0.10752 | €0.10867 | €359,736 | €0 |
Sep 2, 2023 | €0.10786 | €0.12234 | €0.10781 | €0.11526 | €354,702 | €0 |
Sep 1, 2023 | €0.11115 | €0.11182 | €0.10677 | €0.10785 | €390,075 | €0 |
Aug 31, 2023 | €0.11332 | €0.11459 | €0.11045 | €0.11115 | €399,319 | €0 |
Aug 30, 2023 | €0.11425 | €0.11687 | €0.11278 | €0.11332 | €394,383 | €0 |
Aug 29, 2023 | €0.10597 | €0.11669 | €0.10512 | €0.11423 | €342,773 | €0 |
Aug 28, 2023 | €0.10602 | €0.10603 | €0.10207 | €0.10598 | €344,382 | €0 |
Aug 27, 2023 | €0.10743 | €0.10820 | €0.10548 | €0.10602 | €372,186 | €0 |
Aug 26, 2023 | €0.10928 | €0.10949 | €0.10727 | €0.10742 | €356,507 | €0 |
Aug 25, 2023 | €0.11156 | €0.11157 | €0.10777 | €0.10928 | €245,428 | €0 |
Aug 24, 2023 | €0.11311 | €0.11332 | €0.11064 | €0.11158 | €491,270 | €0 |
Aug 23, 2023 | €0.11263 | €0.11442 | €0.11057 | €0.11310 | €378,843 | €0 |
Aug 22, 2023 | €0.11519 | €0.11525 | €0.11016 | €0.11258 | €339,670 | €0 |
Aug 21, 2023 | €0.11426 | €0.11604 | €0.11281 | €0.11519 | €423,040 | €0 |
Aug 20, 2023 | €0.11422 | €0.11484 | €0.11340 | €0.11426 | €299,757 | €0 |
Aug 19, 2023 | €0.11566 | €0.11632 | €0.11296 | €0.11420 | €368,043 | €0 |
Aug 18, 2023 | €0.10830 | €0.12572 | €0.10712 | €0.11566 | €481,644 | €0 |
Aug 17, 2023 | €0.12631 | €0.12642 | €0.10318 | €0.10824 | €283,930 | €0 |
Aug 16, 2023 | €0.12835 | €0.12838 | €0.12611 | €0.12630 | €416,798 | €0 |
Aug 15, 2023 | €0.12940 | €0.12940 | €0.12690 | €0.12835 | €363,560 | €0 |
Aug 14, 2023 | €0.12462 | €0.13104 | €0.12382 | €0.12942 | €450,927 | €0 |
Aug 13, 2023 | €0.12521 | €0.12589 | €0.12430 | €0.12462 | €299,818 | €0 |
Aug 12, 2023 | €0.12686 | €0.12713 | €0.12510 | €0.12521 | €442,035 | €0 |
Aug 11, 2023 | €0.12609 | €0.12730 | €0.12554 | €0.12686 | €319,062 | €0 |
Aug 10, 2023 | €0.12796 | €0.12845 | €0.12588 | €0.12608 | €388,957 | €0 |
Aug 9, 2023 | €0.12794 | €0.12869 | €0.12718 | €0.12799 | €364,918 | €0 |
Aug 8, 2023 | €0.12819 | €0.13273 | €0.12562 | €0.12793 | €398,806 | €0 |
Aug 7, 2023 | €0.13017 | €0.13127 | €0.12776 | €0.12820 | €309,943 | €0 |
Aug 6, 2023 | €0.12893 | €0.13097 | €0.12839 | €0.13017 | €424,364 | €0 |
Aug 5, 2023 | €0.12938 | €0.13007 | €0.12878 | €0.12894 | €367,490 | €0 |
Aug 4, 2023 | €0.12863 | €0.13092 | €0.12785 | €0.12937 | €304,727 | €0 |
Aug 3, 2023 | €0.13404 | €0.13416 | €0.12713 | €0.12863 | €442,132 | €0 |
Aug 2, 2023 | €0.13190 | €0.13678 | €0.13135 | €0.13403 | €259,653 | €0 |
Aug 1, 2023 | €0.13326 | €0.13493 | €0.12821 | €0.13186 | €398,205 | €0 |
Jul 31, 2023 | €0.13180 | €0.13440 | €0.13108 | €0.13327 | €356,597 | €0 |
Jul 30, 2023 | €0.13713 | €0.14082 | €0.13110 | €0.13181 | €329,166 | €0 |
Jul 29, 2023 | €0.14043 | €0.14060 | €0.13240 | €0.13712 | €366,146 | €0 |
Jul 28, 2023 | €0.13573 | €0.14079 | €0.13414 | €0.14045 | €366,047 | €0 |
Jul 27, 2023 | €0.13083 | €0.13846 | €0.13064 | €0.13576 | €394,140 | €0 |
GNOME prisstatistik
Advanced chart
Technical analysis
Om GNOME
Copy link to sectionRessourcer
Copy link to sectionhttps://polygonscan.com/token/0x6e8a8726639d12935b3219892155520bdc57366b, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x6e8a8726639d12935b3219892155520bdc57366b, https://ethplorer.io/address/0xe58eb0bb13a71d7b95c4c3cbe6cb3dbb08f9cbfb, https://arbiscan.io/token/0x7698ac5d15bb3ba7185adcbff32a80ebd9d0709b
Hvad er pris på GNOME i dag?
Copy link to sectionGNOME pris er i øjeblikket €0.00. Pris på GNOME er -34.59% i løbet af de sidste 30 dage. Du kan bruge live GNOME-diagrammet til at spore GNOME/DKK-prisen i realtid ovenfor, eller sammenligne GNOME-værdien i dag med dens tidligere præstationer ved at bruge fanen GNOME prishistorik øverst på denne side.
Hvad er det samlede udbud af GNOME?
Copy link to sectionDen cirkulerende forsyning er 0.00 GNOME, ud af en samlet maksimal forsyning på 10,000,000.00 GNOME.
Hvor kan jeg købe GNOME?
Copy link to sectionDu kan købe GNOME på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy GNOME forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i GNOME på?
Copy link to sectionDen nemmeste måde at investere i GNOME på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
GNOME