Gossip Coin (GOSS)
Gossip Coin (GOSS)
Gossip Coin pris er €0.00, en +9.53% ændring i løbet af de sidste 7 dage. Lær mere om Gossip Coin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.000003049977 |
---|---|
24h Høj | €0.000601651817 |
24h Lav | €0.000596292971 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 32.48M |
Maksimal forsyning | - |
Gossip Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GOSS/BTC | €0.000603614562 | - | - | 0 | For nylig |
2 |
![]() |
GOSS/BTC | €0.000227411412 | - | - | 0 | For nylig |
3 |
![]() |
GOSS/BTC | €0.000228286812 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Gossip Coin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €0.000601460236 | €0.000601460236 | €0.000601460236 | €0.000601460236 | €0 | €19,535 |
Oct 20, 2024 | €0.000598481306 | €0.000602992629 | €0.000596292971 | €0.000601460236 | €0 | €19,535 |
Oct 19, 2024 | €0.000599077865 | €0.000600968457 | €0.000595651196 | €0.000598481306 | €0 | €19,438 |
Oct 16, 2024 | €0.000586696181 | €0.000597846532 | €0.000584577604 | €0.000591968822 | €0 | €19,227 |
Oct 14, 2024 | €0.000550091373 | €0.000581536280 | €0.000546763200 | €0.000578233544 | €0 | €18,781 |
Oct 11, 2024 | €0.000527594240 | €0.000554894033 | €0.000525782538 | €0.000546301407 | €0 | €17,743 |
Oct 3, 2024 | €0.000530914828 | €0.000537968563 | €0.000524182301 | €0.000532019323 | €0 | €17,280 |
Sep 28, 2024 | €0.000575906624 | €0.000579786552 | €0.000573049112 | €0.000576895356 | €0 | €18,737 |
Sep 23, 2024 | €0.000556908355 | €0.000566545973 | €0.000550115353 | €0.000554273840 | €0 | €18,002 |
Sep 19, 2024 | €0.000538768794 | €0.000558813823 | €0.000538768794 | €0.000551041991 | €0 | €17,897 |
Sep 18, 2024 | €0.000527947615 | €0.000538768794 | €0.000519640119 | €0.000538768794 | €0 | €17,499 |
Jul 22, 2024 | €0.000596374320 | €0.000599080421 | €0.000583894064 | €0.000591688255 | €0 | €19,218 |
Jul 10, 2024 | €0.000507617799 | €0.000519555093 | €0.000500684947 | €0.000505438516 | €0 | €16,416 |
Jul 7, 2024 | €0.000509921251 | €0.000510906807 | €0.000487994463 | €0.000489532628 | €0 | €15,900 |
Jul 5, 2024 | €0.000499867811 | €0.000502644103 | €0.000471898429 | €0.000496310362 | €0 | €16,120 |
Jun 27, 2024 | €0.000532092297 | €0.000545323959 | €0.000530366991 | €0.000539026937 | €0 | €17,507 |
May 28, 2024 | €0.000607452774 | €0.000607906860 | €0.000589340056 | €0.000597747353 | €0 | €19,414 |
May 25, 2024 | €0.000599917131 | €0.000608696136 | €0.000599912361 | €0.000606406859 | €0 | €19,696 |
May 24, 2024 | €0.000594631783 | €0.000605724726 | €0.000583790578 | €0.000599917131 | €0 | €19,485 |
May 16, 2024 | €0.000579830309 | €0.000583523742 | €0.000566373398 | €0.000570883119 | €0 | €18,542 |
May 5, 2024 | €0.000559289769 | €0.000565236118 | €0.000551496221 | €0.000560672980 | €0 | €18,210 |
May 2, 2024 | €0.000510151122 | €0.000521246728 | €0.000498756295 | €0.000517419157 | €0 | €16,805 |
Apr 29, 2024 | €0.000552313993 | €0.000560884548 | €0.000541746123 | €0.000558821983 | €0 | €18,150 |
Apr 28, 2024 | €0.000555197272 | €0.000562834358 | €0.000550076023 | €0.000552313993 | €0 | €17,939 |
Apr 25, 2024 | €0.000562499617 | €0.000571260259 | €0.000550321084 | €0.000564830418 | €0 | €18,345 |
Apr 17, 2024 | €0.000557873371 | €0.000563959461 | €0.000524583558 | €0.000536247162 | €0 | €17,417 |
Apr 14, 2024 | €0.000560969079 | €0.000576104735 | €0.000545159062 | €0.000575078335 | €0 | €18,678 |
Apr 9, 2024 | €0.000627241899 | €0.000627973188 | €0.000598302045 | €0.000605344155 | €0 | €19,661 |
Apr 7, 2024 | €0.000603461866 | €0.000614917196 | €0.000602894914 | €0.000607407263 | €0 | €19,728 |
Apr 2, 2024 | €0.000610405779 | €0.000610405779 | €0.000565915847 | €0.000572912932 | €0 | €18,608 |
Mar 31, 2024 | €0.000609722157 | €0.000624404285 | €0.000609573487 | €0.000624382139 | €0 | €20,279 |
Mar 20, 2024 | €0.000541482762 | €0.000595471507 | €0.000532486672 | €0.000594277867 | €0 | €19,302 |
Mar 18, 2024 | €0.000599069653 | €0.000602702377 | €0.000583423620 | €0.000592048921 | €0 | €19,229 |
Mar 14, 2024 | €0.000640121198 | €0.000645608146 | €0.000601887812 | €0.000625477862 | €0 | €20,315 |
Mar 10, 2024 | €0.000599647686 | €0.000612745001 | €0.000597835908 | €0.000604128227 | €0 | €19,622 |
Mar 7, 2024 | €0.000578613671 | €0.000595473871 | €0.000575266106 | €0.000586250041 | €0 | €19,041 |
Mar 5, 2024 | €0.000598446872 | €0.000602307532 | €0.000522061896 | €0.000559152591 | €0 | €18,161 |
Mar 3, 2024 | €0.000542999719 | €0.000553450756 | €0.000538488966 | €0.000552620790 | €0 | €17,949 |
Feb 25, 2024 | €0.000451270280 | €0.000454714974 | €0.000449289064 | €0.000452744364 | €0 | €14,705 |
Feb 18, 2024 | €0.000452290582 | €0.000458223706 | €0.000448491673 | €0.000456229390 | €0 | €14,818 |
Feb 15, 2024 | €0.000453628031 | €0.000462423318 | €0.000449749358 | €0.000454617795 | €0 | €14,766 |
Feb 13, 2024 | €0.000437450055 | €0.000440853371 | €0.000423730372 | €0.000435586547 | €0 | €14,148 |
Feb 11, 2024 | €0.000418178057 | €0.000424928078 | €0.000417001028 | €0.000422632370 | €0 | €13,727 |
Feb 7, 2024 | €0.000377173114 | €0.000388082265 | €0.000374386743 | €0.000387982312 | €0 | €12,601 |
Feb 6, 2024 | €0.000373405642 | €0.000379378191 | €0.000372313907 | €0.000377173114 | €0 | €12,250 |
Feb 5, 2024 | €0.000372702974 | €0.000380675164 | €0.000370189730 | €0.000373405642 | €0 | €12,128 |
Jan 29, 2024 | €0.000367901008 | €0.000379098127 | €0.000366276396 | €0.000378843272 | €0 | €12,305 |
Jan 26, 2024 | €0.000349623030 | €0.000369288796 | €0.000348617479 | €0.000366500719 | €0 | €11,904 |
Jan 24, 2024 | €0.000348581327 | €0.000353894122 | €0.000345916571 | €0.000350806378 | €0 | €11,394 |
Jan 22, 2024 | €0.000363595942 | €0.000364550800 | €0.000345097621 | €0.000345673006 | €0 | €11,227 |
Jan 19, 2024 | €0.000361182102 | €0.000368356741 | €0.000352815428 | €0.000364337316 | €0 | €11,833 |
Jan 15, 2024 | €0.000365989283 | €0.000379001563 | €0.000365267155 | €0.000372340575 | €0 | €12,093 |
Jan 10, 2024 | €0.000403776040 | €0.000416824919 | €0.000389508341 | €0.000408397350 | €0 | €13,264 |
Jan 8, 2024 | €0.000384565852 | €0.000413046315 | €0.000378975856 | €0.000411100533 | €0 | €13,352 |
Jan 6, 2024 | €0.000386612358 | €0.000387174310 | €0.000380584290 | €0.000384960460 | €0 | €12,503 |
Dec 23, 2023 | €0.000385207287 | €0.000385322443 | €0.000380009703 | €0.000383026591 | €0 | €12,440 |
Dec 14, 2023 | €0.000375827729 | €0.000379177900 | €0.000368162424 | €0.000376719140 | €0 | €12,236 |
Dec 13, 2023 | €0.000363169494 | €0.000379334845 | €0.000356436980 | €0.000375860755 | €0 | €12,208 |
Dec 8, 2023 | €0.000379165220 | €0.000390557370 | €0.000377830578 | €0.000386708498 | €0 | €12,560 |
Dec 5, 2023 | €0.000367410673 | €0.000388221443 | €0.000362554983 | €0.000386175744 | €0 | €12,543 |
Nov 30, 2023 | €0.000331385404 | €0.000333749200 | €0.000328833927 | €0.000330265154 | €0 | €10,727 |
Nov 26, 2023 | €0.000331037902 | €0.000331079462 | €0.000325688445 | €0.000328257549 | €0 | €10,662 |
Nov 22, 2023 | €0.000314078185 | €0.000330844181 | €0.000313350148 | €0.000327777550 | €0 | €10,646 |
Nov 8, 2023 | €0.000310293892 | €0.000314660457 | €0.000307987347 | €0.000312740645 | €0 | €10,158 |
Nov 4, 2023 | €0.000304078106 | €0.000308579729 | €0.000303221085 | €0.000307242875 | €0 | €9,979 |
Oct 14, 2023 | €0.000235126734 | €0.000236048247 | €0.000234920362 | €0.000235203171 | €0 | €7,639 |
Oct 11, 2023 | €0.000239933329 | €0.000240544778 | €0.000232989804 | €0.000235084364 | €0 | €7,635 |
Oct 6, 2023 | €0.000240053939 | €0.000246590161 | €0.000239112407 | €0.000244710620 | €0 | €7,948 |
Oct 3, 2023 | €0.000241340425 | €0.000242175882 | €0.000238514151 | €0.000240079680 | €0 | €7,798 |
Oct 1, 2023 | €0.000236228467 | €0.000244867927 | €0.000236124675 | €0.000244654679 | €0 | €7,946 |
Sep 30, 2023 | €0.000235631061 | €0.000237117951 | €0.000235430074 | €0.000236250743 | €0 | €7,673 |
Sep 24, 2023 | €0.000232789288 | €0.000233838094 | €0.000229850140 | €0.000230022496 | €0 | €7,471 |
Sep 21, 2023 | €0.000237564867 | €0.000237677061 | €0.000231438690 | €0.000232687438 | €0 | €7,558 |
Sep 11, 2023 | €0.000226216318 | €0.000226552748 | €0.000218872305 | €0.000220350032 | €0 | €7,157 |
Sep 8, 2023 | €0.000229600112 | €0.000231013434 | €0.000225319878 | €0.000226884042 | €0 | €7,369 |
Sep 7, 2023 | €0.000225577474 | €0.000230912348 | €0.000224493827 | €0.000229568188 | €0 | €7,456 |
Sep 1, 2023 | €0.000227249816 | €0.000228674682 | €0.000222513143 | €0.000225989677 | €0 | €7,340 |
Aug 31, 2023 | €0.000239084597 | €0.000240300061 | €0.000226145031 | €0.000227247038 | €0 | €7,381 |
Aug 30, 2023 | €0.000242631988 | €0.000242750388 | €0.000237256113 | €0.000239076082 | €0 | €7,765 |
Aug 29, 2023 | €0.000228606543 | €0.000245304605 | €0.000227017608 | €0.000242618106 | €0 | €7,880 |
Aug 28, 2023 | €0.000228512431 | €0.000229329581 | €0.000226737536 | €0.000228606872 | €0 | €7,425 |
Aug 27, 2023 | €0.000227814626 | €0.000229097624 | €0.000227484421 | €0.000228505821 | €0 | €7,422 |
Aug 26, 2023 | €0.000228144160 | €0.000228429416 | €0.000227620639 | €0.000227816628 | €0 | €7,399 |
Aug 25, 2023 | €0.000229046290 | €0.000229425505 | €0.000226303598 | €0.000228143195 | €0 | €7,410 |
Aug 24, 2023 | €0.000231551820 | €0.000232265509 | €0.000227347128 | €0.000229023292 | €0 | €7,439 |
Aug 23, 2023 | €0.000227870836 | €0.000234288135 | €0.000226052628 | €0.000231537845 | €0 | €7,520 |
Aug 22, 2023 | €0.000228710520 | €0.000228821286 | €0.000223632445 | €0.000227860760 | €0 | €7,401 |
Aug 21, 2023 | €0.000229315211 | €0.000229394436 | €0.000226771379 | €0.000228718608 | €0 | €7,429 |
Aug 20, 2023 | €0.000228599052 | €0.000229929581 | €0.000227864705 | €0.000229320168 | €0 | €7,448 |
Aug 19, 2023 | €0.000228196449 | €0.000229770106 | €0.000226149506 | €0.000228589746 | €0 | €7,424 |
Aug 18, 2023 | €0.000233449315 | €0.000234677635 | €0.000225525748 | €0.000228180199 | €0 | €7,411 |
Aug 17, 2023 | €0.000251625039 | €0.000251734453 | €0.000223977200 | €0.000233392483 | €0 | €7,580 |
Aug 16, 2023 | €0.000255421261 | €0.000255857015 | €0.000251629346 | €0.000251629346 | €0 | €8,173 |
Aug 15, 2023 | €0.000257488949 | €0.000257672402 | €0.000254636038 | €0.000255422614 | €0 | €8,296 |
Aug 14, 2023 | €0.000256479636 | €0.000259491170 | €0.000255001126 | €0.000257479994 | €0 | €8,363 |
Aug 13, 2023 | €0.000257619040 | €0.000257837689 | €0.000256277874 | €0.000256475594 | €0 | €8,330 |
Aug 12, 2023 | €0.000257475480 | €0.000257953409 | €0.000257070571 | €0.000257628411 | €0 | €8,368 |
Aug 11, 2023 | €0.000257684578 | €0.000258345992 | €0.000256498124 | €0.000257474636 | €0 | €8,363 |
Aug 10, 2023 | €0.000259013268 | €0.000259874268 | €0.000257134364 | €0.000257685494 | €0 | €8,369 |
Aug 9, 2023 | €0.000260623136 | €0.000262992943 | €0.000257457600 | €0.000259018660 | €0 | €8,413 |
Gossip Coin prisstatistik
Advanced chart
Technical analysis
Om Gossip Coin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Gossip Coin i dag?
Copy link to sectionGOSS pris er i øjeblikket €0.00. Pris på Gossip Coin er +9.13% i løbet af de sidste 30 dage. Du kan bruge live Gossip Coin-diagrammet til at spore GOSS/DKK-prisen i realtid ovenfor, eller sammenligne Gossip Coin-værdien i dag med dens tidligere præstationer ved at bruge fanen Gossip Coin prishistorik øverst på denne side.
Hvad er det samlede udbud af GOSS?
Copy link to sectionDen cirkulerende forsyning er 32,479,221.40 GOSS, ud af en samlet maksimal forsyning på 0.00 GOSS.
Hvor kan jeg købe Gossip Coin?
Copy link to sectionDu kan købe Gossip Coin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Gossip Coin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Gossip Coin på?
Copy link to sectionDen nemmeste måde at investere i Gossip Coin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Gossip Coin