GPT AI (AI)
GPT AI (AI)
GPT AI pris er €0.00, en -4.34% ændring i løbet af de sidste 7 dage. Lær mere om GPT AI prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000029268467 |
24h Lav | €0.000029128098 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 3B |
GPT AI markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
AI/USDT | €0.000694727264 | €1,555.74 | €8,683.87 | 258,293 | For nylig |
2 |
![]() |
AI/USDT | €0.000708140832 | €35.53 | €1.21 | 146 | For nylig |
3 |
![]() |
AI/WBNB | €2.91 | - | - | 0 | For nylig |
4 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | For nylig |
5 |
![]() |
AI/WBNB | €2.46 | - | - | 12 | For nylig |
6 |
![]() |
ETH/AI | €2,008.32 | - | - | 2,251 | For nylig | Ingen data fundet | Ingen data fundet |
GPT AI pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.45875 | €0.45880 | €0.40492 | €0.45016 | €52,685,819 | €117,604,660 |
Jan 22, 2025 | €0.53577 | €0.55035 | €0.51936 | €0.52155 | €34,289,523 | €136,255,687 |
Jan 21, 2025 | €0.52203 | €0.55330 | €0.48425 | €0.53577 | €45,849,779 | €139,969,593 |
Jan 9, 2025 | €0.59835 | €0.60847 | €0.55148 | €0.57569 | €68,487,054 | €150,398,646 |
Jan 6, 2025 | €0.68548 | €0.71835 | €0.65835 | €0.67785 | €51,230,291 | €177,087,207 |
Dec 25, 2024 | €0.53241 | €0.56346 | €0.52242 | €0.52878 | €46,286,662 | €132,359,753 |
Dec 13, 2024 | €0.62674 | €0.63704 | €0.60920 | €0.61447 | €33,485,602 | €153,810,408 |
Dec 12, 2024 | €0.60444 | €0.66972 | €0.59889 | €0.62674 | €52,711,899 | €156,881,969 |
Dec 7, 2024 | €0.72460 | €0.73343 | €0.69679 | €0.69686 | €38,289,743 | €174,432,036 |
Dec 5, 2024 | €0.68083 | €0.74323 | €0.63699 | €0.69866 | €85,836,136 | €174,882,299 |
Dec 4, 2024 | €0.67996 | €0.72082 | €0.65613 | €0.68083 | €71,622,820 | €170,419,252 |
Dec 3, 2024 | €0.65398 | €0.69394 | €0.61666 | €0.67996 | €69,416,617 | €170,201,924 |
Nov 26, 2024 | €0.50216 | €0.52252 | €0.45290 | €0.48286 | €39,138,691 | €115,584,017 |
Nov 23, 2024 | €0.43357 | €0.49025 | €0.42893 | €0.47775 | €47,786,424 | €114,360,396 |
Nov 22, 2024 | €0.42220 | €0.43363 | €0.39983 | €0.43357 | €24,820,952 | €103,784,733 |
Nov 20, 2024 | €0.42130 | €0.42141 | €0.37774 | €0.38442 | €26,304,292 | €92,020,707 |
Nov 17, 2024 | €0.44240 | €0.44263 | €0.40148 | €0.40697 | €31,658,895 | €97,418,136 |
Oct 27, 2024 | €0.32595 | €0.34385 | €0.32174 | €0.33617 | €8,062,611 | €76,794,644 |
Oct 3, 2024 | €0.35251 | €0.35836 | €0.32377 | €0.33609 | €15,002,312 | €76,775,544 |
Jun 1, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 29, 2024 | €2.91 | €2.91 | €2.91 | €2.91 | €0 | €0 |
May 24, 2024 | €1.23 | €7.34 | €1.23 | €7.34 | €0 | €0 |
May 6, 2024 | €2.79 | €2.79 | €2.27 | €2.27 | €1 | €0 |
May 5, 2024 | €2.09 | €3.23 | €2.09 | €2.79 | €2 | €0 |
May 2, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
Apr 26, 2024 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
Apr 24, 2024 | €1.64 | €2.64 | €1.64 | €2.64 | €1 | €0 |
Apr 9, 2024 | €4.27 | €4.27 | €1.04 | €3.30 | €4 | €0 |
Apr 7, 2024 | €3.95 | €4.75 | €1.06 | €3.00 | €5 | €0 |
Apr 2, 2024 | €5.15 | €7.75 | €3.47 | €3.98 | €76 | €0 |
Mar 15, 2024 | €1.28 | €1.31 | €1.26 | €1.26 | €329 | €0 |
Mar 4, 2024 | €6.38 | €6.47 | €6.38 | €6.38 | €42 | €0 |
Mar 3, 2024 | €6.28 | €6.38 | €6.28 | €6.38 | €22 | €0 |
Mar 1, 2024 | €6.28 | €6.31 | €6.26 | €6.26 | €100 | €0 |
Feb 27, 2024 | €6.28 | €6.41 | €6.26 | €6.27 | €133 | €0 |
Feb 26, 2024 | €6.01 | €6.28 | €6.01 | €6.28 | €49 | €0 |
Feb 22, 2024 | €5.56 | €5.83 | €5.56 | €5.75 | €156 | €0 |
Feb 17, 2024 | €4.97 | €4.97 | €4.92 | €4.92 | €1 | €0 |
Feb 16, 2024 | €4.95 | €5.07 | €4.95 | €4.97 | €67 | €0 |
Feb 15, 2024 | €4.78 | €4.98 | €4.69 | €4.95 | €190 | €0 |
Feb 6, 2024 | €4.01 | €4.11 | €4.01 | €4.08 | €153 | €0 |
Feb 4, 2024 | €4.05 | €4.09 | €4.05 | €4.09 | €2 | €0 |
Jan 29, 2024 | €4.20 | €4.23 | €4.20 | €4.23 | €0 | €0 |
Jan 28, 2024 | €4.09 | €4.20 | €4.09 | €4.20 | €49 | €0 |
Jan 27, 2024 | €4.10 | €4.10 | €4.09 | €4.09 | €6 | €0 |
Jan 26, 2024 | €4.03 | €4.10 | €4.03 | €4.10 | €23 | €0 |
Jan 25, 2024 | €4.00 | €4.06 | €4.00 | €4.03 | €30 | €0 |
Jan 20, 2024 | €4.23 | €4.23 | €4.21 | €4.21 | €20 | €0 |
Jan 16, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 15, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Jan 14, 2024 | €4.04 | €4.04 | €4.03 | €4.03 | €20 | €0 |
Jan 13, 2024 | €4.02 | €4.04 | €4.02 | €4.04 | €8 | €0 |
Jan 11, 2024 | €3.93 | €4.19 | €3.93 | €4.19 | €2 | €0 |
Jan 10, 2024 | €3.99 | €3.99 | €3.93 | €3.93 | €13 | €0 |
Jan 9, 2024 | €4.05 | €4.05 | €3.98 | €3.99 | €41 | €0 |
Jan 8, 2024 | €4.10 | €4.10 | €3.93 | €4.05 | €161 | €0 |
Jan 6, 2024 | €4.41 | €4.41 | €4.41 | €4.41 | €0 | €0 |
Jan 4, 2024 | €4.66 | €6.83 | €4.66 | €4.80 | €2,816 | €0 |
Jan 3, 2024 | €4.57 | €4.73 | €4.43 | €4.66 | €148 | €0 |
Jan 2, 2024 | €4.52 | €4.62 | €4.52 | €4.57 | €46 | €0 |
Dec 30, 2023 | €4.60 | €4.88 | €4.60 | €4.88 | €353 | €0 |
Dec 28, 2023 | €3.61 | €4.66 | €3.61 | €4.66 | €492 | €0 |
Dec 27, 2023 | €3.30 | €3.61 | €3.25 | €3.61 | €175 | €0 |
Dec 26, 2023 | €2.93 | €3.33 | €2.93 | €3.30 | €63 | €0 |
Dec 21, 2023 | €2.82 | €2.82 | €2.82 | €2.82 | €8 | €0 |
Dec 17, 2023 | €0.000566686615 | €0.000567615697 | €0.000516892189 | €0.000537323831 | €162,488 | €0 |
Dec 15, 2023 | €2.84 | €2.84 | €2.75 | €2.76 | €6 | €0 |
Dec 13, 2023 | €2.60 | €3.02 | €2.60 | €2.84 | €292 | €0 |
Dec 11, 2023 | €2.67 | €2.76 | €2.57 | €2.75 | €2 | €0 |
Dec 9, 2023 | €2.54 | €2.66 | €2.54 | €2.60 | €3 | €0 |
Dec 8, 2023 | €2.54 | €2.59 | €2.54 | €2.54 | €0 | €0 |
Dec 4, 2023 | €2.48 | €2.58 | €2.47 | €2.54 | €21 | €0 |
Nov 21, 2023 | €2.69 | €2.83 | €2.39 | €2.41 | €9 | €0 |
Nov 17, 2023 | €2.44 | €2.62 | €2.44 | €2.61 | €111 | €0 |
Nov 8, 2023 | €2.90 | €2.94 | €2.89 | €2.93 | €14 | €0 |
Nov 7, 2023 | €3.00 | €3.01 | €2.90 | €2.90 | €0 | €0 |
Nov 2, 2023 | €2.75 | €2.82 | €2.70 | €2.80 | €28 | €0 |
Oct 31, 2023 | €2.79 | €2.80 | €2.75 | €2.77 | €0 | €0 |
Oct 24, 2023 | €2.80 | €2.91 | €2.73 | €2.75 | €3 | €0 |
Oct 23, 2023 | €2.70 | €2.82 | €2.67 | €2.80 | €4 | €0 |
Oct 21, 2023 | €2.79 | €2.79 | €2.71 | €2.73 | €76 | €0 |
Oct 8, 2023 | €2.87 | €2.88 | €2.83 | €2.86 | €2 | €0 |
Sep 25, 2023 | €2.95 | €2.98 | €2.94 | €2.98 | €1 | €0 |
Sep 24, 2023 | €3.00 | €3.00 | €2.94 | €2.95 | €9 | €0 |
Sep 23, 2023 | €3.00 | €3.01 | €2.99 | €3.00 | €1 | €0 |
Sep 8, 2023 | €3.11 | €3.13 | €3.04 | €3.05 | €20 | €0 |
Sep 4, 2023 | €3.06 | €3.10 | €3.05 | €3.09 | €11 | €0 |
Sep 3, 2023 | €3.09 | €3.10 | €3.04 | €3.06 | €40 | €0 |
Sep 2, 2023 | €3.06 | €3.09 | €3.06 | €3.09 | €0 | €0 |
Sep 1, 2023 | €3.09 | €3.09 | €3.00 | €3.06 | €45 | €0 |
Aug 31, 2023 | €3.54 | €3.54 | €3.07 | €3.09 | €217 | €0 |
Aug 30, 2023 | €3.62 | €3.62 | €3.52 | €3.54 | €6 | €0 |
Aug 29, 2023 | €2.87 | €3.73 | €2.86 | €3.62 | €576 | €0 |
Aug 28, 2023 | €2.87 | €2.88 | €2.83 | €2.87 | €1 | €0 |
Aug 27, 2023 | €2.45 | €2.87 | €2.45 | €2.87 | €384 | €0 |
Aug 26, 2023 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Aug 25, 2023 | €2.48 | €2.48 | €2.42 | €2.45 | €0 | €0 |
Aug 24, 2023 | €2.52 | €2.52 | €2.46 | €2.47 | €62 | €0 |
Aug 23, 2023 | €2.48 | €2.54 | €2.47 | €2.52 | €13 | €0 |
Aug 22, 2023 | €2.58 | €2.58 | €2.40 | €2.48 | €26 | €0 |
GPT AI prisstatistik
Advanced chart
Technical analysis
Om GPT AI
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på GPT AI i dag?
Copy link to sectionAI pris er i øjeblikket €0.00. Pris på GPT AI er +23.80% i løbet af de sidste 30 dage. Du kan bruge live GPT AI-diagrammet til at spore AI/DKK-prisen i realtid ovenfor, eller sammenligne GPT AI-værdien i dag med dens tidligere præstationer ved at bruge fanen GPT AI prishistorik øverst på denne side.
Hvad er det samlede udbud af AI?
Copy link to sectionDen cirkulerende forsyning er 0.00 AI, ud af en samlet maksimal forsyning på 3,000,000,000.00 AI.
Hvor kan jeg købe GPT AI?
Copy link to sectionDu kan købe GPT AI på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy GPT AI forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i GPT AI på?
Copy link to sectionDen nemmeste måde at investere i GPT AI på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
GPT AI