Graviocoin (GIO)
Graviocoin (GIO)
Graviocoin pris er €0.00, en -95.62% ændring i løbet af de sidste 7 dage. Lær mere om Graviocoin prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000018348276 |
24h Lav | €0.000018348276 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | 72.13M |
Maksimal forsyning | 2B |
Graviocoin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GIO/BTC | €0.000606441635 | - | - | 0 | For nylig |
2 |
![]() |
GIO/LTC | €1.50 | - | - | 1 | For nylig |
3 |
![]() |
GIO/ETH | €0.000289496220 | - | - | 0 | For nylig |
4 |
![]() |
GIO/DOGE | €2.27 | - | - | 0 | For nylig |
5 |
![]() |
AREPA/GIO | €2.80 | - | - | 0 | For nylig |
6 |
![]() |
PAC/GIO | €2.00 | - | - | 0 | For nylig |
7 |
![]() |
GIO/EUR | €0.000191229685 | - | - | 0 | For nylig |
8 |
![]() |
GIO/RUB | €0.000111995530 | - | - | 0 | For nylig |
9 |
![]() |
KZC/GIO | €0.000320067640 | - | - | 14 | For nylig |
10 |
![]() |
ADS/GIO | €0.004000863090 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Graviocoin pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Oct 20, 2024 | €6.40 | €7.50 | €1.83 | €1.83 | €14 | €1,323 |
Oct 18, 2024 | €0.000592122237 | €0.000600399698 | €0.000140436311 | €0.000175474870 | €0 | €12,657 |
Oct 14, 2024 | €0.000234954404 | €0.000582457877 | €0.000233457887 | €0.000416535599 | €1 | €30,044 |
Oct 12, 2024 | €0.000417874613 | €0.001055842181 | €0.000389532651 | €0.001055470024 | €9 | €76,129 |
Oct 9, 2024 | €0.000481100363 | €0.000826967048 | €0.000402121237 | €0.000819664587 | €187 | €59,121 |
Oct 6, 2024 | €0.000315140036 | €0.000315911828 | €0.000198070750 | €0.000315842069 | €1 | €22,781 |
Oct 4, 2024 | €0.000451677762 | €0.000459069146 | €0.000266077804 | €0.000454578661 | €7 | €32,788 |
Sep 30, 2024 | €0.000203830133 | €0.000651195530 | €0.000200713164 | €0.000646739806 | €21 | €46,648 |
Sep 23, 2024 | €0.001270140457 | €0.001308164387 | €0.000272421343 | €0.000504236763 | €34 | €36,370 |
Sep 22, 2024 | €0.000693641657 | €0.001440910473 | €0.000692042292 | €0.001270140457 | €120 | €91,613 |
Sep 18, 2024 | €0.002016704446 | €0.002595842990 | €0.001553803329 | €0.002595842990 | €45 | €187,234 |
Sep 16, 2024 | €0.002603197021 | €0.002603197021 | €0.001512756264 | €0.001786049656 | €954 | €128,825 |
Aug 15, 2024 | €0.007462535372 | €0.007651714905 | €0.002538000572 | €0.002541000294 | €0 | €183,279 |
Jul 17, 2024 | €0.003769167685 | €0.003825221568 | €0.002303494282 | €0.002495785350 | €16 | €180,017 |
Jul 10, 2024 | €0.003047775259 | €0.004850442500 | €0.003015200883 | €0.003733539684 | €4 | €269,295 |
Jul 5, 2024 | €0.002615960356 | €0.002999646193 | €0.002314913869 | €0.002846895553 | €27 | €205,342 |
Jun 28, 2024 | €0.004975323158 | €0.005014059077 | €0.002561164735 | €0.002561358660 | €117 | €184,747 |
Jun 22, 2024 | €0.004509711085 | €0.004514647641 | €0.001469249278 | €0.001469690094 | €338 | €106,007 |
May 27, 2024 | €0.01143 | €0.01154 | €0.009021707260 | €0.009799452710 | €18 | €706,820 |
May 25, 2024 | €0.009002401989 | €0.01244 | €0.008987275944 | €0.01119 | €59 | €807,029 |
May 22, 2024 | €0.01066 | €0.01069 | €0.009400458538 | €0.009410628495 | €4 | €678,775 |
May 5, 2024 | €0.01012 | €0.01023 | €0.009526692111 | €0.009576380994 | €0 | €690,730 |
Apr 26, 2024 | €0.009695742199 | €0.009744132346 | €0.009519651150 | €0.009625741623 | €0 | €694,291 |
Apr 24, 2024 | €0.01051 | €0.01064 | €0.01014 | €0.01047 | €13 | €755,355 |
Apr 23, 2024 | €0.01030 | €0.01053 | €0.009928840255 | €0.01051 | €69 | €758,211 |
Apr 15, 2024 | €0.01182 | €0.01228 | €0.01049 | €0.01061 | €0 | €764,949 |
Apr 9, 2024 | €0.01386 | €0.01388 | €0.01322 | €0.01338 | €44 | €965,076 |
Apr 7, 2024 | €0.01334 | €0.01348 | €0.01213 | €0.01221 | €20 | €880,331 |
Apr 3, 2024 | €0.01332 | €0.01335 | €0.01239 | €0.01278 | €37 | €922,049 |
Mar 30, 2024 | €0.01818 | €0.01828 | €0.01326 | €0.01463 | €2 | €1,055,407 |
Mar 23, 2024 | €0.01286 | €0.01353 | €0.01184 | €0.01293 | €69 | €932,306 |
Mar 17, 2024 | €0.01536 | €0.01589 | €0.01504 | €0.01587 | €318 | €1,144,609 |
Mar 3, 2024 | €0.01530 | €0.01530 | €0.01438 | €0.01489 | €525 | €1,074,216 |
Feb 27, 2024 | €0.01349 | €0.01511 | €0.01298 | €0.01320 | €660 | €951,841 |
Feb 23, 2024 | €0.01219 | €0.01429 | €0.01201 | €0.01242 | €130 | €895,482 |
Feb 22, 2024 | €0.01210 | €0.01280 | €0.01158 | €0.01219 | €0 | €879,027 |
Feb 17, 2024 | €0.01181 | €0.01235 | €0.01136 | €0.01223 | €20 | €882,024 |
Feb 15, 2024 | €0.01197 | €0.01345 | €0.01120 | €0.01344 | €233 | €969,394 |
Feb 7, 2024 | €0.01082 | €0.01310 | €0.01066 | €0.01310 | €1,484 | €944,563 |
Feb 2, 2024 | €0.01037 | €0.01044 | €0.01019 | €0.01027 | €156 | €740,637 |
Jan 26, 2024 | €0.009438575468 | €0.01684 | €0.009404219105 | €0.009953919277 | €813 | €717,961 |
Jan 25, 2024 | €0.009302950885 | €0.01010 | €0.007944152275 | €0.009438575468 | €818 | €680,790 |
Jan 23, 2024 | €0.009877944742 | €0.01128 | €0.009651141331 | €0.01006 | €15 | €725,815 |
Jan 22, 2024 | €0.01023 | €0.01083 | €0.008621302188 | €0.009877944742 | €435 | €712,482 |
Jan 20, 2024 | €0.01022 | €0.02244 | €0.009488895811 | €0.01021 | €467 | €736,119 |
Jan 19, 2024 | €0.01008 | €0.01079 | €0.009581801202 | €0.01022 | €76 | €737,263 |
Jan 17, 2024 | €0.03153 | €0.03153 | €0.01046 | €0.01093 | €172 | €788,242 |
Jan 14, 2024 | €0.01122 | €0.02148 | €0.009646076862 | €0.01135 | €580 | €818,694 |
Jan 13, 2024 | €0.009075856799 | €0.01685 | €0.008626189582 | €0.01122 | €1,210 | €809,545 |
Jan 12, 2024 | €0.01064 | €0.01168 | €0.008876607956 | €0.009075856799 | €371 | €654,628 |
Jan 11, 2024 | €0.009437850444 | €0.01165 | €0.009241074923 | €0.01064 | €136 | €767,214 |
Jan 8, 2024 | €0.009717768483 | €0.009904366532 | €0.009310670155 | €0.009808922231 | €357 | €707,503 |
Jan 7, 2024 | €0.009475796918 | €0.01055 | €0.008840642411 | €0.009717828347 | €282 | €700,933 |
Jan 4, 2024 | €0.008710446605 | €0.01219 | €0.008443251542 | €0.009892650241 | €1,317 | €713,542 |
Dec 28, 2023 | €0.009231877367 | €0.009428838708 | €0.007914426116 | €0.009394765342 | €1 | €677,631 |
Dec 23, 2023 | €0.008901440478 | €0.009256481737 | €0.008423413428 | €0.009236953309 | €118 | €666,248 |
Dec 13, 2023 | €0.01058 | €0.01058 | €0.009014039382 | €0.01020 | €185 | €735,405 |
Dec 12, 2023 | €0.01039 | €0.01153 | €0.009428473554 | €0.01058 | €18 | €763,234 |
Dec 6, 2023 | €0.01121 | €0.01122 | €0.01001 | €0.01026 | €9 | €739,959 |
Dec 3, 2023 | €0.009116835224 | €0.01022 | €0.006537777166 | €0.007711204975 | €10 | €556,198 |
Nov 27, 2023 | €0.009575941074 | €0.009613106367 | €0.008803312073 | €0.009163209765 | €139 | €660,929 |
Nov 24, 2023 | €0.008022893420 | €0.009678610062 | €0.007843689695 | €0.009631514466 | €416 | €694,707 |
Nov 22, 2023 | €0.01010 | €0.01018 | €0.008631175269 | €0.009021540187 | €28 | €650,710 |
Nov 17, 2023 | €0.008846714908 | €0.009818311845 | €0.008600266616 | €0.009252383808 | €37 | €667,361 |
Nov 16, 2023 | €0.009665558816 | €0.009665558816 | €0.008818248327 | €0.008847783306 | €23 | €638,178 |
Nov 8, 2023 | €0.008415834406 | €0.009574554294 | €0.008370238861 | €0.009527179365 | €20 | €687,181 |
Nov 6, 2023 | €0.008292032776 | €0.008987339033 | €0.007939484260 | €0.008942505235 | €13 | €645,010 |
Oct 3, 2023 | €0.007036168257 | €0.007738739851 | €0.006643182424 | €0.007195566132 | €517 | €519,006 |
Oct 2, 2023 | €0.007340341930 | €0.008262739018 | €0.006271866827 | €0.007038229066 | €393 | €507,657 |
Sep 30, 2023 | €0.008584067914 | €0.008597895782 | €0.006639741949 | €0.006886938652 | €832 | €496,745 |
Sep 23, 2023 | €0.007015237033 | €0.007024046122 | €0.006551518039 | €0.006818058084 | €7 | €491,776 |
Sep 9, 2023 | €0.007066281549 | €0.007067498377 | €0.006592844519 | €0.007061525905 | €69 | €509,337 |
Sep 4, 2023 | €0.007084499156 | €0.007137425045 | €0.005992956136 | €0.007133534648 | €0 | €514,531 |
Sep 3, 2023 | €0.007302446663 | €0.007327825208 | €0.006814469295 | €0.007084402297 | €135 | €510,987 |
Sep 2, 2023 | €0.007435392633 | €0.007477713965 | €0.007044378615 | €0.007302250114 | €48 | €526,701 |
Sep 1, 2023 | €0.007486692133 | €0.007634470791 | €0.006913856522 | €0.007435310017 | €40 | €536,298 |
Aug 31, 2023 | €0.007686520881 | €0.008226490558 | €0.007312167913 | €0.007486615288 | €8 | €539,998 |
Aug 30, 2023 | €0.007800761357 | €0.007804565239 | €0.007627806256 | €0.007686249331 | €0 | €554,398 |
Aug 29, 2023 | €0.007579341178 | €0.007802204573 | €0.006842415011 | €0.007800315061 | €92 | €562,625 |
Aug 28, 2023 | €0.007249482771 | €0.007589141687 | €0.007221522187 | €0.007579352101 | €4 | €546,687 |
Aug 27, 2023 | €0.007256638082 | €0.007627795880 | €0.007056388947 | €0.007249281422 | €0 | €522,880 |
Aug 26, 2023 | €0.007635391188 | €0.007666884368 | €0.007252243982 | €0.007256662669 | €7 | €523,412 |
Aug 25, 2023 | €0.007133678497 | €0.007642508541 | €0.007122447241 | €0.007635368678 | €16 | €550,728 |
Aug 24, 2023 | €0.006979160324 | €0.007233954183 | €0.006979160324 | €0.007132962223 | €9 | €514,490 |
Aug 23, 2023 | €0.006949434722 | €0.007019922061 | €0.006513220987 | €0.006978739154 | €17 | €503,366 |
Aug 22, 2023 | €0.007412217157 | €0.007422576653 | €0.006667846350 | €0.006949190925 | €3 | €501,235 |
Aug 21, 2023 | €0.007387835782 | €0.007538777317 | €0.007266510634 | €0.007411769373 | €122 | €534,600 |
Aug 20, 2023 | €0.007543906744 | €0.007569835958 | €0.007331153859 | €0.007387972576 | €7 | €532,884 |
Aug 19, 2023 | €0.007379088250 | €0.007618821860 | €0.007263327264 | €0.007543589223 | €18 | €544,108 |
Aug 18, 2023 | €0.007500370277 | €0.007540083423 | €0.007194198813 | €0.007378845577 | €19 | €532,225 |
Aug 17, 2023 | €0.008342521226 | €0.008772589129 | €0.007274147578 | €0.007498556095 | €31 | €540,860 |
Aug 16, 2023 | €0.008724901965 | €0.008739858834 | €0.008177554370 | €0.008342663992 | €2 | €601,744 |
Aug 15, 2023 | €0.008536981579 | €0.008737729177 | €0.008234760796 | €0.008724948158 | €10 | €629,318 |
Aug 14, 2023 | €0.008503534466 | €0.008798771807 | €0.008245844264 | €0.008536684821 | €19 | €615,738 |
Aug 13, 2023 | €0.009414489712 | €0.009419586034 | €0.008496852406 | €0.008503400485 | €10 | €613,338 |
Aug 12, 2023 | €0.008683166626 | €0.009435328490 | €0.008492041224 | €0.009414897659 | €64 | €679,083 |
Aug 11, 2023 | €0.008855716522 | €0.009107943210 | €0.008554181022 | €0.008683008198 | €21 | €626,293 |
Aug 10, 2023 | €0.009107922849 | €0.009128184988 | €0.008545916962 | €0.008855731746 | €10 | €638,751 |
Aug 9, 2023 | €0.009164532441 | €0.009247864144 | €0.008868635130 | €0.009108112413 | €8 | €656,955 |
Aug 8, 2023 | €0.008672819174 | €0.009269891456 | €0.008635338343 | €0.009164366717 | €65 | €661,012 |
Graviocoin prisstatistik
Advanced chart
Technical analysis
Om Graviocoin
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Graviocoin i dag?
Copy link to sectionGIO pris er i øjeblikket €0.00. Pris på Graviocoin er -97.35% i løbet af de sidste 30 dage. Du kan bruge live Graviocoin-diagrammet til at spore GIO/DKK-prisen i realtid ovenfor, eller sammenligne Graviocoin-værdien i dag med dens tidligere præstationer ved at bruge fanen Graviocoin prishistorik øverst på denne side.
Hvad er det samlede udbud af GIO?
Copy link to sectionDen cirkulerende forsyning er 72,128,520.75 GIO, ud af en samlet maksimal forsyning på 2,000,000,000.00 GIO.
Hvor kan jeg købe Graviocoin?
Copy link to sectionDu kan købe Graviocoin på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Graviocoin forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Graviocoin på?
Copy link to sectionDen nemmeste måde at investere i Graviocoin på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Graviocoin