Green Block Token (GBT)
Green Block Token (GBT)
Green Block Token pris er €0.00, en +59.51% ændring i løbet af de sidste 7 dage. Lær mere om Green Block Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000650861670 |
24h Lav | €0.000650861670 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 21M |
Green Block Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/GBT | €500.24 | - | - | 0 | For nylig |
2 |
![]() |
WBNB/GBT | €192.29 | - | - | 691 | For nylig |
3 |
![]() |
BTCB/GBT | €37,329.50 | - | - | 246 | For nylig |
4 |
![]() |
GBT/WBNB | €0.000658140784 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Green Block Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 | €0.000650861670 | €0.000650861670 | €0.000650861670 | €0.000650861670 | €0 | €0 |
Apr 24, 2024 | €0.000650861670 | €0.000650861670 | €0.000650861670 | €0.000650861670 | €0 | €0 |
Apr 15, 2024 | €0.000591584332 | €0.000609710583 | €0.000587194539 | €0.000589575643 | €12 | €0 |
Apr 14, 2024 | €0.000569529915 | €0.000591584332 | €0.000559762706 | €0.000591584332 | €24 | €0 |
Apr 9, 2024 | €0.000539142179 | €0.000625769228 | €0.000536557088 | €0.000624146330 | €132 | €0 |
Apr 7, 2024 | €0.000628179952 | €0.000630615073 | €0.000624953487 | €0.000624953487 | €22 | €0 |
Apr 3, 2024 | €0.000745255386 | €0.000745255386 | €0.000450983762 | €0.000662466997 | €42 | €0 |
Mar 28, 2024 | €0.000686426082 | €0.000686426082 | €4.95 | €4.95 | €0 | €0 |
Mar 6, 2024 | €0.01677 | €0.01677 | €0.01594 | €0.01617 | €1,079 | €0 |
Mar 3, 2024 | €0.01707 | €0.01708 | €0.01659 | €0.01669 | €673 | €0 |
Mar 2, 2024 | €0.01744 | €0.01762 | €0.01707 | €0.01707 | €1,085 | €0 |
Mar 1, 2024 | €0.01081 | €0.01744 | €0.008651304780 | €0.01744 | €116 | €0 |
Feb 27, 2024 | €0.01773 | €0.01804 | €0.01674 | €0.01682 | €3,121 | €0 |
Feb 26, 2024 | €0.01802 | €0.01802 | €0.01575 | €0.01773 | €397 | €0 |
Feb 25, 2024 | €0.01708 | €0.01874 | €0.009274674106 | €0.01802 | €209 | €0 |
Feb 23, 2024 | €0.01789 | €0.01803 | €0.01381 | €0.01428 | €107 | €0 |
Feb 22, 2024 | €0.01272 | €0.01789 | €0.01098 | €0.01789 | €1,054 | €0 |
Feb 21, 2024 | €0.01581 | €0.02321 | €0.01272 | €0.01272 | €45 | €0 |
Feb 20, 2024 | €0.01567 | €0.02078 | €0.01420 | €0.01581 | €302 | €0 |
Feb 18, 2024 | €0.001581749818 | €0.02415 | €0.001384482878 | €0.01661 | €2,616 | €0 |
Feb 16, 2024 | €0.000720941096 | €0.000720941096 | €0.000720941096 | €0.000720941096 | €0 | €0 |
Feb 14, 2024 | €0.004569527595 | €0.006409519305 | €0.000720941096 | €0.000720941096 | €3 | €0 |
Feb 12, 2024 | €0.01001 | €0.01001 | €0.000717265572 | €0.004569527595 | €5 | €0 |
Feb 10, 2024 | €0.007319706920 | €0.007319706920 | €0.000279635121 | €0.000472981684 | €4 | €0 |
Feb 1, 2024 | €0.03048 | €0.12621 | €0.007320290434 | €0.02855 | €1,477 | €0 |
Jan 26, 2024 | €0.02890 | €0.03030 | €0.02878 | €0.03030 | €7,680 | €0 |
Jan 25, 2024 | €0.02607 | €0.02890 | €0.02602 | €0.02890 | €8,700 | €0 |
Jan 24, 2024 | €0.02624 | €0.02792 | €0.02607 | €0.02607 | €10,436 | €0 |
Jan 22, 2024 | €0.02543 | €0.02543 | €0.02466 | €0.02466 | €69 | €0 |
Jan 21, 2024 | €0.02375 | €0.02543 | €0.02375 | €0.02543 | €3,575 | €0 |
Jan 14, 2024 | €0.01732 | €0.01756 | €0.01732 | €0.01754 | €290 | €0 |
Jan 11, 2024 | €0.01890 | €0.01938 | €0.01866 | €0.01888 | €197 | €0 |
Jan 8, 2024 | €0.01782 | €0.01786 | €0.01747 | €0.01786 | €106 | €0 |
Jan 7, 2024 | €0.01982 | €0.02015 | €0.01746 | €0.01782 | €10,415 | €0 |
Jan 6, 2024 | €0.01303 | €0.02035 | €0.01249 | €0.01982 | €54,430 | €0 |
Jan 5, 2024 | €0.01347 | €0.01360 | €0.01303 | €0.01303 | €3,005 | €0 |
Jan 1, 2024 | €0.008366337504 | €0.008520424868 | €0.007986272467 | €0.008520424868 | €393 | €0 |
Dec 25, 2023 | €0.007514542668 | €0.007514542668 | €0.007347355194 | €0.007410497610 | €369 | €0 |
Dec 20, 2023 | €0.006930724394 | €0.007258852649 | €0.006909440572 | €0.006991070128 | €104 | €0 |
Dec 13, 2023 | €0.007071349509 | €0.007136642624 | €0.006833770637 | €0.007039659105 | €135 | €0 |
Dec 8, 2023 | €0.006203419928 | €0.006396656159 | €0.006200720250 | €0.006369987794 | €53 | €0 |
Dec 6, 2023 | €0.006030593797 | €0.006106843238 | €0.005965502019 | €0.005970168211 | €53 | €0 |
Nov 22, 2023 | €0.005860878409 | €0.006185628587 | €0.005858898718 | €0.006183063008 | €0 | €0 |
Nov 9, 2023 | €0.006435165392 | €0.006783346545 | €0.006417858556 | €0.006673886678 | €540 | €0 |
Nov 8, 2023 | €0.007651342010 | €0.007695872930 | €0.005981720133 | €0.006443381634 | €10,173 | €0 |
Nov 7, 2023 | €0.008022171145 | €0.008043846717 | €0.007535648016 | €0.007650697196 | €349 | €0 |
Nov 2, 2023 | €0.01219 | €0.01242 | €0.01123 | €0.01129 | €2,778 | €0 |
Oct 22, 2023 | €0.01258 | €0.01278 | €0.01254 | €0.01277 | €25 | €0 |
Oct 9, 2023 | €0.01086 | €0.01086 | €0.01038 | €0.01050 | €60 | €0 |
Oct 3, 2023 | €0.009731170896 | €0.01092 | €0.009685912535 | €0.01089 | €3,940 | €0 |
Oct 2, 2023 | €0.009861843329 | €0.01003 | €0.009673933924 | €0.009733161334 | €92 | €0 |
Oct 1, 2023 | €0.009219995659 | €0.009906316841 | €0.009215635741 | €0.009861540122 | €1,684 | €0 |
Sep 30, 2023 | €0.009155381360 | €0.009276075648 | €0.009122960640 | €0.009219995659 | €287 | €0 |
Sep 22, 2023 | €0.007923753068 | €0.007968574705 | €0.007837350984 | €0.007867120992 | €479 | €0 |
Sep 17, 2023 | €0.007470406597 | €0.007503243578 | €0.007427930872 | €0.007503243578 | €100 | €0 |
Sep 16, 2023 | €0.007610738343 | €0.007664319625 | €0.007416135475 | €0.007470379894 | €1,529 | €0 |
Sep 8, 2023 | €0.008182771244 | €0.008238948841 | €0.007978834857 | €0.007994336293 | €365 | €0 |
Sep 4, 2023 | €0.007724865122 | €0.007917837920 | €0.007714558792 | €0.007872612074 | €463 | €0 |
Sep 3, 2023 | €0.007736903335 | €0.007783913881 | €0.007690248703 | €0.007725405331 | €211 | €0 |
Sep 2, 2023 | €0.007658493573 | €0.007781311411 | €0.007655393441 | €0.007736125967 | €186 | €0 |
Sep 1, 2023 | €0.007740273197 | €0.007786186189 | €0.007574016364 | €0.007658154972 | €83 | €0 |
Aug 31, 2023 | €0.007797905990 | €0.008015564997 | €0.007579435270 | €0.007740014811 | €1,571 | €0 |
Aug 30, 2023 | €0.007965399460 | €0.007975073177 | €0.007775354172 | €0.007796110996 | €1,813 | €0 |
Aug 29, 2023 | €0.007645430639 | €0.008076876978 | €0.007588029684 | €0.007963030456 | €71 | €0 |
Aug 28, 2023 | €0.007550104481 | €0.007656683585 | €0.007457476694 | €0.007646240843 | €358 | €0 |
Aug 27, 2023 | €0.007778027407 | €0.007817709429 | €0.007531072061 | €0.007549082497 | €303 | €0 |
Aug 26, 2023 | €0.008067831539 | €0.008085110409 | €0.007774618658 | €0.007777612633 | €2,224 | €0 |
Aug 25, 2023 | €0.008762542748 | €0.008789112911 | €0.007967377130 | €0.008067831539 | €2,442 | €0 |
Aug 24, 2023 | €0.008522652829 | €0.008855884838 | €0.008501407026 | €0.008762273342 | €612 | €0 |
Aug 23, 2023 | €0.008167478234 | €0.008604843447 | €0.008167478234 | €0.008523326829 | €553 | €0 |
Aug 22, 2023 | €0.008062869381 | €0.008222415498 | €0.007830604307 | €0.008164559882 | €426 | €0 |
Aug 21, 2023 | €0.008909027453 | €0.008909027453 | €0.008072132577 | €0.008074108920 | €2,213 | €0 |
Aug 20, 2023 | €0.008909027453 | €0.008909027453 | €0.008909027453 | €0.008909027453 | €0 | €0 |
Aug 19, 2023 | €0.008940254725 | €0.008973311184 | €0.008864376693 | €0.008909027453 | €0 | €0 |
Aug 18, 2023 | €0.009072347951 | €0.009142813599 | €0.008885806498 | €0.008937575914 | €134 | €0 |
Aug 17, 2023 | €0.009420983859 | €0.009486352453 | €0.008858921336 | €0.009067804202 | €766 | €0 |
Aug 16, 2023 | €0.009611514217 | €0.009623018465 | €0.009387745952 | €0.009421202364 | €23 | €0 |
Aug 15, 2023 | €0.009750867453 | €0.009751433481 | €0.009546867549 | €0.009612373783 | €31 | €0 |
Aug 14, 2023 | €0.009758479968 | €0.009796248382 | €0.009730620416 | €0.009751751808 | €60 | €0 |
Aug 13, 2023 | €0.009750539524 | €0.009813998277 | €0.009739622280 | €0.009757022066 | €49 | €0 |
Aug 12, 2023 | €0.009771178963 | €0.009901257071 | €0.009746121827 | €0.009750756356 | €431 | €0 |
Aug 11, 2023 | €0.01017 | €0.01020 | €0.009630307907 | €0.009771781608 | €2,234 | €0 |
Aug 10, 2023 | €0.01049 | €0.01051 | €0.01017 | €0.01017 | €1,557 | €0 |
Aug 9, 2023 | €0.01039 | €0.01059 | €0.01039 | €0.01049 | €828 | €0 |
Aug 8, 2023 | €0.01014 | €0.01049 | €0.01013 | €0.01039 | €337 | €0 |
Aug 7, 2023 | €0.01016 | €0.01023 | €0.01009 | €0.01015 | €71 | €0 |
Aug 6, 2023 | €0.01014 | €0.01024 | €0.01014 | €0.01017 | €109 | €0 |
Aug 5, 2023 | €0.01009 | €0.01014 | €0.01003 | €0.01014 | €14 | €0 |
Aug 4, 2023 | €0.01006 | €0.01014 | €0.01005 | €0.01009 | €0 | €0 |
Aug 3, 2023 | €0.01003 | €0.01008 | €0.01000 | €0.01007 | €92 | €0 |
Aug 2, 2023 | €0.01030 | €0.01035 | €0.009874247554 | €0.01003 | €42 | €0 |
Aug 1, 2023 | €0.01017 | €0.01038 | €0.01005 | €0.01031 | €440 | €0 |
Jul 31, 2023 | €0.01036 | €0.01044 | €0.01016 | €0.01017 | €510 | €0 |
Jul 30, 2023 | €0.01041 | €0.01045 | €0.01029 | €0.01036 | €151 | €0 |
Jul 29, 2023 | €0.01037 | €0.01042 | €0.01034 | €0.01041 | €97 | €0 |
Jul 28, 2023 | €0.01030 | €0.01040 | €0.01029 | €0.01037 | €104 | €0 |
Jul 27, 2023 | €0.01028 | €0.01047 | €0.01005 | €0.01029 | €1,827 | €0 |
Jul 26, 2023 | €0.009959787300 | €0.01034 | €0.009910338666 | €0.01028 | €1,067 | €0 |
Jul 25, 2023 | €0.009781972170 | €0.009975853928 | €0.009703656378 | €0.009959437800 | €1,401 | €0 |
Jul 24, 2023 | €0.009896747121 | €0.009916230072 | €0.009672778123 | €0.009781006722 | €97 | €0 |
Green Block Token prisstatistik
Advanced chart
Technical analysis
Om Green Block Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Green Block Token i dag?
Copy link to sectionGBT pris er i øjeblikket €0.00. Pris på Green Block Token er -5.18% i løbet af de sidste 30 dage. Du kan bruge live Green Block Token-diagrammet til at spore GBT/DKK-prisen i realtid ovenfor, eller sammenligne Green Block Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Green Block Token prishistorik øverst på denne side.
Hvad er det samlede udbud af GBT?
Copy link to sectionDen cirkulerende forsyning er 0.00 GBT, ud af en samlet maksimal forsyning på 21,000,000.00 GBT.
Hvor kan jeg købe Green Block Token?
Copy link to sectionDu kan købe Green Block Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Green Block Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Green Block Token på?
Copy link to sectionDen nemmeste måde at investere i Green Block Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Green Block Token