Grim Finance (REAPER)
Grim Finance (REAPER)
Grim Finance pris er €0.00, en -14.05% ændring i løbet af de sidste 7 dage. Lær mere om Grim Finance prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000039861105 |
24h Lav | €0.000039861105 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 100M |
Grim Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/REAPER | €0.10 | - | - | 2 | For nylig |
2 |
![]() |
REAPER/WFTM | €3.87 | - | - | 0 | For nylig |
3 |
![]() |
REAPER/WFTM | €6.46 | - | - | 0 | For nylig |
4 |
![]() |
GRIM EVO/REAPER | €0.06 | - | - | 0 | For nylig |
5 |
![]() |
REAPER/DAI | €0.000102655624 | - | - | 0 | For nylig |
6 |
![]() |
REAPER/WFTM | €7.41 | - | - | 1 | For nylig |
7 |
![]() |
USDC/REAPER | €0.09 | - | - | 0 | For nylig |
8 |
![]() |
REAPER/WFTM | €7.59 | - | - | 5 | For nylig |
9 |
![]() |
REAPER/WFTM | €7.32 | - | - | 1 | For nylig |
10 |
![]() |
USDC/REAPER | €0.09 | - | - | 1 | For nylig | Ingen data fundet | Ingen data fundet |
Grim Finance pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €3.99 | €3.99 | €3.99 | €3.99 | €0 | €0 |
Apr 30, 2024 | €4.64 | €4.64 | €3.99 | €3.99 | €0 | €0 |
Apr 24, 2024 | €4.53 | €4.53 | €4.50 | €4.50 | €0 | €0 |
Apr 18, 2024 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Apr 9, 2024 | €5.54 | €5.54 | €5.54 | €5.54 | €0 | €0 |
Apr 7, 2024 | €4.78 | €5.14 | €4.78 | €5.14 | €3 | €0 |
Apr 4, 2024 | €6.14 | €6.14 | €5.07 | €5.26 | €217 | €0 |
Mar 30, 2024 | €5.93 | €5.93 | €5.76 | €5.76 | €1 | €0 |
Mar 25, 2024 | €6.45 | €6.45 | €6.45 | €6.45 | €0 | €0 |
Mar 10, 2024 | €6.24 | €6.24 | €5.75 | €5.75 | €39 | €0 |
Mar 8, 2024 | €6.51 | €6.51 | €6.30 | €6.39 | €6 | €0 |
Mar 6, 2024 | €8.26 | €8.74 | €8.26 | €8.73 | €26 | €0 |
Mar 4, 2024 | €8.61 | €8.61 | €7.84 | €7.90 | €21 | €0 |
Mar 3, 2024 | €6.08 | €8.61 | €6.08 | €8.61 | €3 | €0 |
Feb 27, 2024 | €5.44 | €5.58 | €5.44 | €5.52 | €4 | €0 |
Feb 25, 2024 | €5.23 | €5.23 | €5.17 | €5.17 | €1 | €0 |
Feb 23, 2024 | €5.86 | €5.86 | €5.74 | €5.74 | €0 | €0 |
Feb 22, 2024 | €5.86 | €5.86 | €5.86 | €5.86 | €0 | €0 |
Feb 16, 2024 | €7.00 | €7.06 | €7.00 | €7.06 | €1 | €0 |
Feb 1, 2024 | €6.37 | €6.37 | €6.37 | €6.37 | €0 | €0 |
Jan 31, 2024 | €6.65 | €6.65 | €6.28 | €6.37 | €27 | €0 |
Jan 29, 2024 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
Jan 28, 2024 | €6.33 | €6.39 | €6.33 | €6.39 | €1 | €0 |
Jan 26, 2024 | €5.68 | €6.02 | €5.68 | €6.02 | €1 | €0 |
Jan 25, 2024 | €5.77 | €5.77 | €5.68 | €5.68 | €2 | €0 |
Jan 24, 2024 | €5.44 | €5.77 | €5.44 | €5.77 | €1 | €0 |
Jan 23, 2024 | €7.27 | €7.27 | €5.44 | €5.44 | €151 | €0 |
Jan 21, 2024 | €7.27 | €7.27 | €7.27 | €7.27 | €0 | €0 |
Jan 20, 2024 | €7.10 | €7.27 | €7.10 | €7.27 | €4 | €0 |
Jan 19, 2024 | €7.62 | €7.62 | €7.10 | €7.10 | €0 | €0 |
Jan 16, 2024 | €7.48 | €8.11 | €7.48 | €7.97 | €1 | €0 |
Jan 14, 2024 | €7.62 | €7.62 | €7.47 | €7.48 | €1 | €0 |
Jan 13, 2024 | €8.23 | €8.23 | €7.50 | €7.62 | €5 | €0 |
Jan 12, 2024 | €8.36 | €8.36 | €8.23 | €8.23 | €3 | €0 |
Jan 11, 2024 | €7.46 | €8.36 | €7.46 | €8.36 | €8 | €0 |
Jan 10, 2024 | €8.29 | €8.29 | €7.44 | €7.46 | €78 | €0 |
Jan 8, 2024 | €8.23 | €8.23 | €7.50 | €7.50 | €1 | €0 |
Jan 6, 2024 | €8.51 | €8.61 | €8.15 | €8.26 | €18 | €0 |
Dec 25, 2023 | €0.000105605628 | €0.000114450683 | €0.000103488722 | €0.000111791871 | €28 | €0 |
Dec 23, 2023 | €0.000132900444 | €0.000134940769 | €0.000131705450 | €0.000134940769 | €4 | €0 |
Dec 17, 2023 | €0.000100575294 | €0.000102917062 | €0.000097847256 | €0.000102917062 | €0 | €0 |
Dec 11, 2023 | €0.000099361764 | €0.000100347741 | €8.65 | €0.000089730180 | €0 | €0 |
Dec 9, 2023 | €0.000096889950 | €0.000112539887 | €0.000096889950 | €0.000104714091 | €1 | €0 |
Dec 7, 2023 | €8.76 | €8.76 | €8.66 | €8.76 | €0 | €0 |
Dec 6, 2023 | €0.000087886212 | €0.000091098351 | €8.60 | €8.76 | €0 | €0 |
Dec 5, 2023 | €0.000089155410 | €0.000089209939 | €8.29 | €8.78 | €43 | €0 |
Dec 4, 2023 | €0.000088527059 | €0.000089373527 | €8.27 | €0.000089100881 | €1 | €0 |
Dec 2, 2023 | €8.62 | €0.000090038271 | €8.62 | €0.000088363272 | €1 | €0 |
Dec 1, 2023 | €8.30 | €8.71 | €8.19 | €8.61 | €0 | €0 |
Nov 29, 2023 | €8.66 | €8.76 | €8.19 | €8.22 | €1 | €0 |
Nov 26, 2023 | €8.46 | €8.46 | €8.17 | €8.46 | €0 | €0 |
Nov 25, 2023 | €8.46 | €8.46 | €8.17 | €8.46 | €0 | €0 |
Nov 20, 2023 | €0.000095889552 | €0.000099165485 | €8.53 | €8.55 | €55 | €0 |
Nov 18, 2023 | €0.000104726926 | €0.000104726926 | €0.000089662878 | €0.000093016853 | €4 | €0 |
Nov 15, 2023 | €0.000090715160 | €0.000096335964 | €8.72 | €0.000094538564 | €1 | €0 |
Nov 14, 2023 | €0.000087866357 | €0.000091621164 | €8.59 | €0.000090715160 | €0 | €0 |
Nov 12, 2023 | €0.000088657172 | €0.000099031438 | €8.36 | €0.000095176364 | €72 | €0 |
Nov 11, 2023 | €8.40 | €0.000090823966 | €8.31 | €0.000088657444 | €6 | €0 |
Nov 10, 2023 | €7.53 | €8.55 | €7.47 | €8.42 | €2 | €0 |
Nov 8, 2023 | €7.70 | €7.78 | €7.70 | €7.78 | €0 | €0 |
Nov 7, 2023 | €7.89 | €7.89 | €7.37 | €7.69 | €1 | €0 |
Nov 6, 2023 | €7.56 | €7.98 | €7.49 | €7.89 | €2 | €0 |
Nov 3, 2023 | €6.67 | €6.83 | €6.46 | €6.82 | €0 | €0 |
Nov 2, 2023 | €7.13 | €7.31 | €6.62 | €6.67 | €10 | €0 |
Oct 31, 2023 | €6.72 | €6.87 | €6.42 | €6.59 | €1 | €0 |
Oct 30, 2023 | €6.81 | €6.85 | €6.54 | €6.72 | €6 | €0 |
Oct 29, 2023 | €6.49 | €6.87 | €6.37 | €6.81 | €1 | €0 |
Oct 27, 2023 | €6.19 | €6.43 | €6.04 | €6.30 | €0 | €0 |
Oct 26, 2023 | €6.27 | €6.64 | €6.07 | €6.19 | €1 | €0 |
Oct 10, 2023 | €5.32 | €5.32 | €5.23 | €5.27 | €1 | €0 |
Oct 9, 2023 | €5.61 | €5.64 | €5.24 | €5.32 | €0 | €0 |
Oct 7, 2023 | €5.64 | €6.10 | €5.59 | €5.69 | €0 | €0 |
Oct 6, 2023 | €5.64 | €5.72 | €5.61 | €5.64 | €0 | €0 |
Oct 5, 2023 | €5.82 | €5.82 | €5.64 | €5.64 | €2 | €0 |
Oct 4, 2023 | €5.79 | €5.82 | €5.63 | €5.82 | €0 | €0 |
Oct 3, 2023 | €5.78 | €5.86 | €5.75 | €5.79 | €5 | €0 |
Oct 2, 2023 | €6.94 | €7.02 | €5.74 | €5.78 | €149 | €0 |
Sep 30, 2023 | €6.57 | €6.85 | €6.57 | €6.66 | €4 | €0 |
Sep 29, 2023 | €6.37 | €6.57 | €6.37 | €6.56 | €1 | €0 |
Sep 25, 2023 | €6.42 | €6.43 | €6.32 | €6.43 | €1 | €0 |
Sep 12, 2023 | €6.68 | €6.98 | €6.65 | €6.70 | €1 | €0 |
Sep 11, 2023 | €6.86 | €6.87 | €6.56 | €6.67 | €2 | €0 |
Sep 10, 2023 | €7.11 | €7.11 | €6.77 | €6.86 | €1 | €0 |
Sep 9, 2023 | €7.11 | €7.17 | €7.08 | €7.11 | €1 | €0 |
Sep 8, 2023 | €7.25 | €7.44 | €7.06 | €7.11 | €6 | €0 |
Sep 7, 2023 | €7.36 | €7.38 | €7.07 | €7.25 | €4 | €0 |
Sep 6, 2023 | €7.23 | €7.36 | €7.07 | €7.36 | €6 | €0 |
Sep 5, 2023 | €7.35 | €7.42 | €7.18 | €7.23 | €5 | €0 |
Sep 2, 2023 | €7.27 | €7.31 | €7.11 | €7.13 | €1 | €0 |
Sep 1, 2023 | €7.15 | €7.29 | €7.08 | €7.27 | €0 | €0 |
Aug 31, 2023 | €7.56 | €7.69 | €7.14 | €7.15 | €0 | €0 |
Aug 30, 2023 | €7.64 | €7.68 | €7.45 | €7.57 | €1 | €0 |
Aug 29, 2023 | €7.22 | €7.79 | €7.08 | €7.64 | €1 | €0 |
Aug 28, 2023 | €7.23 | €7.31 | €7.03 | €7.22 | €0 | €0 |
Aug 27, 2023 | €7.15 | €7.23 | €7.09 | €7.23 | €0 | €0 |
Aug 26, 2023 | €7.32 | €7.39 | €7.13 | €7.15 | €1 | €0 |
Aug 25, 2023 | €7.51 | €7.51 | €7.18 | €7.32 | €0 | €0 |
Aug 24, 2023 | €7.53 | €7.60 | €7.31 | €7.51 | €1 | €0 |
Aug 23, 2023 | €7.18 | €7.56 | €7.13 | €7.53 | €1 | €0 |
Aug 22, 2023 | €7.31 | €7.31 | €6.90 | €7.18 | €1 | €0 |
Grim Finance prisstatistik
Advanced chart
Technical analysis
Om Grim Finance
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Grim Finance i dag?
Copy link to sectionREAPER pris er i øjeblikket €0.00. Pris på Grim Finance er -16.69% i løbet af de sidste 30 dage. Du kan bruge live Grim Finance-diagrammet til at spore REAPER/DKK-prisen i realtid ovenfor, eller sammenligne Grim Finance-værdien i dag med dens tidligere præstationer ved at bruge fanen Grim Finance prishistorik øverst på denne side.
Hvad er det samlede udbud af REAPER?
Copy link to sectionDen cirkulerende forsyning er 0.00 REAPER, ud af en samlet maksimal forsyning på 100,000,000.00 REAPER.
Hvor kan jeg købe Grim Finance?
Copy link to sectionDu kan købe Grim Finance på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Grim Finance forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Grim Finance på?
Copy link to sectionDen nemmeste måde at investere i Grim Finance på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Grim Finance