Gunstar Metaverse Currency (GSC)
Gunstar Metaverse Currency (GSC)
Gunstar Metaverse Currency pris er €0.00, en -0.18% ændring i løbet af de sidste 7 dage. Lær mere om Gunstar Metaverse Currency prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000823283478 |
24h Lav | €0.000823283478 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Gunstar Metaverse Currency markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSC/IDR | €0.001228947798 | €340.74 | €122.06 | 391 | For nylig |
2 |
![]() |
GSC/BUSD | €0.000723701934 | - | - | 8 | For nylig |
3 |
![]() |
GSC/BUSD | €0.000765817428 | - | - | 37 | For nylig |
4 |
![]() |
GSC/BUSD | €0.000762350844 | - | - | 17 | For nylig |
5 |
![]() |
USDT/GSC | €0.87 | - | - | 9 | For nylig | Ingen data fundet | Ingen data fundet |
Gunstar Metaverse Currency pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 17, 2024 | €0.000382604895 | €0.000436963610 | €0.000325128367 | €0.000327238064 | €0 | €0 |
Dec 15, 2024 | €0.000546017608 | €0.000547597663 | €0.000382212326 | €0.000436795898 | €0 | €0 |
Dec 13, 2024 | €0.000328846493 | €0.000329287559 | €0.000218220040 | €0.000327610565 | €0 | €0 |
Dec 11, 2024 | €0.000550052314 | €0.000551033897 | €0.000440292884 | €0.000548137322 | €0 | €0 |
Dec 5, 2024 | €0.000879946811 | €0.000938155441 | €0.000661984479 | €0.000828182491 | €0 | €0 |
Dec 3, 2024 | €0.000878899284 | €0.000935229451 | €0.000877492392 | €0.000931276596 | €0 | €0 |
Nov 29, 2024 | €0.000826612578 | €0.000885133982 | €0.000772646318 | €0.000884581587 | €0 | €0 |
Nov 24, 2024 | €0.000988311888 | €0.000991985277 | €0.000878499456 | €0.000934104785 | €0 | €0 |
Nov 22, 2024 | €0.000824632853 | €0.000990938385 | €0.000824494176 | €0.000988311888 | €0 | €0 |
Nov 14, 2024 | €0.000882619831 | €0.000941186342 | €0.000876088751 | €0.000876184288 | €0 | €0 |
Oct 20, 2024 | €0.000735423459 | €0.000735701480 | €0.000733585035 | €0.000735423459 | €0 | €0 |
Oct 4, 2024 | €0.000792004263 | €0.000963603753 | €0.000779085165 | €0.000893835354 | €0 | €0 |
May 31, 2024 | €0.000823283478 | €0.000823283478 | €0.000823283478 | €0.000823283478 | €0 | €0 |
May 20, 2024 | €0.000825196056 | €0.000825196056 | €0.000825196056 | €0.000825196056 | €0 | €0 |
May 6, 2024 | €0.000828005085 | €0.000828017116 | €0.000828005085 | €0.000828017116 | €4 | €0 |
May 5, 2024 | €0.000828005085 | €0.000828005085 | €0.000828005085 | €0.000828005085 | €0 | €0 |
May 2, 2024 | €0.000828005085 | €0.000828005085 | €0.000828005085 | €0.000828005085 | €0 | €0 |
Apr 26, 2024 | €0.000828587255 | €0.000828587255 | €0.000827991283 | €0.000827991283 | €11 | €0 |
Apr 24, 2024 | €0.000828729275 | €0.000828729275 | €0.000828587255 | €0.000828587255 | €4 | €0 |
Apr 18, 2024 | €0.000829500040 | €0.000829500040 | €0.000828729275 | €0.000828729275 | €8 | €0 |
Apr 15, 2024 | €0.000829176471 | €0.000829754289 | €0.000829176471 | €0.000829754289 | €0 | €0 |
Apr 7, 2024 | €0.000832026013 | €0.000832026013 | €0.000832026013 | €0.000832026013 | €0 | €0 |
Apr 6, 2024 | €0.000832403446 | €0.000832403446 | €0.000832026013 | €0.000832026013 | €4 | €0 |
Apr 3, 2024 | €0.000832630728 | €0.000832630728 | €0.000832630728 | €0.000832630728 | €0 | €0 |
Mar 30, 2024 | €0.000832171669 | €0.000832171669 | €0.000832171669 | €0.000832171669 | €0 | €0 |
Mar 24, 2024 | €0.000833032021 | €0.000833032021 | €0.000833032021 | €0.000833032021 | €0 | €0 |
Mar 19, 2024 | €0.000832714004 | €0.000832714004 | €0.000832714004 | €0.000832714004 | €0 | €0 |
Mar 3, 2024 | €0.000806637753 | €0.000806637753 | €0.000806637753 | €0.000806637753 | €0 | €0 |
Mar 1, 2024 | €0.000806637753 | €0.000806637753 | €0.000806637753 | €0.000806637753 | €0 | €0 |
Feb 29, 2024 | €0.000806215166 | €0.000808285930 | €0.000806215166 | €0.000806637753 | €107 | €0 |
Feb 27, 2024 | €0.000806215166 | €0.000806215166 | €0.000806215166 | €0.000806215166 | €0 | €0 |
Feb 26, 2024 | €0.000806298226 | €0.000806600480 | €0.000806215166 | €0.000806215166 | €9 | €0 |
Feb 25, 2024 | €0.000806298226 | €0.000806298226 | €0.000806298226 | €0.000806298226 | €0 | €0 |
Feb 22, 2024 | €0.000805163655 | €0.000806298226 | €0.000805163655 | €0.000806298226 | €40 | €0 |
Feb 20, 2024 | €0.000805163655 | €0.000805163655 | €0.000805163655 | €0.000805163655 | €0 | €0 |
Feb 18, 2024 | €0.000805309222 | €0.000805309222 | €0.000805309222 | €0.000805309222 | €0 | €0 |
Feb 16, 2024 | €0.000804257146 | €0.000805811353 | €0.000804257146 | €0.000805811353 | €48 | €0 |
Feb 11, 2024 | €0.000802882566 | €0.000802882566 | €0.000802882566 | €0.000802882566 | €0 | €0 |
Jan 27, 2024 | €0.000805096212 | €0.000805096212 | €0.000805096212 | €0.000805096212 | €0 | €0 |
Jan 26, 2024 | €0.000805339991 | €0.000805339991 | €0.000805096212 | €0.000805096212 | €4 | €0 |
Jan 24, 2024 | €0.000842895604 | €0.000842895604 | €0.000812474470 | €0.000812474470 | €1,030 | €0 |
Jan 23, 2024 | €0.000843401068 | €0.000843401068 | €0.000842895604 | €0.000842895604 | €13 | €0 |
Jan 22, 2024 | €0.000855466923 | €0.000855466923 | €0.000843401068 | €0.000843401068 | €285 | €0 |
Jan 20, 2024 | €0.000870666281 | €0.000870666281 | €0.000860763160 | €0.000860763160 | €44 | €0 |
Jan 11, 2024 | €0.000902679016 | €0.000929701094 | €0.000901899704 | €0.000925512190 | €1,198 | €0 |
Jan 9, 2024 | €0.000902679016 | €0.000902679016 | €0.000902679016 | €0.000902679016 | €0 | €0 |
Jan 7, 2024 | €0.000902881387 | €0.000902954691 | €0.000902425636 | €0.000902425636 | €14 | €0 |
Jan 5, 2024 | €0.000903617020 | €0.000903936251 | €0.000903407940 | €0.000903407940 | €11 | €0 |
Dec 27, 2023 | €0.000767693580 | €0.000767693580 | €0.000767693580 | €0.000767693580 | €0 | €0 |
Dec 13, 2023 | €0.000716896717 | €0.000717566208 | €0.000716389511 | €0.000717153135 | €5 | €0 |
Dec 5, 2023 | €0.000723700132 | €0.000723700132 | €0.000723691143 | €0.000723691143 | €0 | €0 |
Nov 20, 2023 | €0.000723691143 | €0.000723700132 | €0.000723691143 | €0.000723691143 | €0 | €0 |
Nov 17, 2023 | €0.000723691143 | €0.000723700132 | €0.000723691143 | €0.000723691143 | €0 | €0 |
Nov 12, 2023 | €0.000724172679 | €0.000724172679 | €0.000724080030 | €0.000724172679 | €0 | €0 |
Nov 8, 2023 | €0.000724377284 | €0.000724707901 | €0.000723808818 | €0.000724453446 | €0 | €0 |
Oct 28, 2023 | €0.000730464976 | €0.000732092479 | €0.000730422882 | €0.000731163124 | €1 | €0 |
Oct 16, 2023 | €0.000731644943 | €0.000731644943 | €0.000731482326 | €0.000731482326 | €0 | €0 |
Oct 8, 2023 | €0.000736196588 | €0.000736516503 | €0.000735840566 | €0.000735927044 | €3 | €0 |
Oct 7, 2023 | €0.000735859019 | €0.000736335255 | €0.000735680545 | €0.000736138111 | €7 | €0 |
Oct 6, 2023 | €0.000735716863 | €0.000735941220 | €0.000735682013 | €0.000735855628 | €4 | €0 |
Oct 5, 2023 | €0.000735957421 | €0.000736885711 | €0.000735525601 | €0.000735716863 | €0 | €0 |
Oct 3, 2023 | €0.000736118547 | €0.000736268637 | €0.000735667903 | €0.000735854286 | €0 | €0 |
Oct 2, 2023 | €0.000735908507 | €0.000736631400 | €0.000735555182 | €0.000736025311 | €4 | €0 |
Oct 1, 2023 | €0.000737204372 | €0.000737645921 | €0.000735618945 | €0.000735863505 | €38 | €0 |
Sep 24, 2023 | €0.000739891815 | €0.000740302166 | €0.000739608868 | €0.000739870843 | €3 | €0 |
Sep 22, 2023 | €0.000740001094 | €0.000740295003 | €0.000739316666 | €0.000739913686 | €1 | €0 |
Sep 9, 2023 | €0.000741638347 | €0.000742027183 | €0.000741398748 | €0.000741518030 | €2 | €0 |
Sep 5, 2023 | €0.000747358248 | €0.000747576990 | €0.000745922360 | €0.000746241119 | €32 | €0 |
Sep 3, 2023 | €0.000750992944 | €0.000751110062 | €0.000748069597 | €0.000748246267 | €73 | €0 |
Sep 2, 2023 | €0.000752195585 | €0.000752437039 | €0.000750828238 | €0.000751006350 | €35 | €0 |
Sep 1, 2023 | €0.000753665219 | €0.000753766442 | €0.000751496472 | €0.000752160414 | €48 | €0 |
Aug 31, 2023 | €0.000754294022 | €0.000754321129 | €0.000753287760 | €0.000753675525 | €12 | €0 |
Aug 30, 2023 | €0.000756301764 | €0.000756558457 | €0.000753874700 | €0.000754219292 | €66 | €0 |
Aug 29, 2023 | €0.000756380945 | €0.000757036679 | €0.000756026929 | €0.000756301764 | €0 | €0 |
Aug 28, 2023 | €0.000758498425 | €0.000758865855 | €0.000756171118 | €0.000756482382 | €55 | €0 |
Aug 27, 2023 | €0.000762344604 | €0.000762829421 | €0.000758092219 | €0.000758503191 | €113 | €0 |
Aug 26, 2023 | €0.000762849278 | €0.000763122242 | €0.000762094632 | €0.000762344910 | €11 | €0 |
Aug 25, 2023 | €0.000765834122 | €0.000766304369 | €0.000762521819 | €0.000762849278 | €88 | €0 |
Aug 24, 2023 | €0.000767316481 | €0.000767530876 | €0.000765528383 | €0.000765959796 | €32 | €0 |
Aug 23, 2023 | €0.000767298380 | €0.000768200056 | €0.000766514835 | €0.000767319086 | €17 | €0 |
Aug 22, 2023 | €0.000772964525 | €0.000773414352 | €0.000767104193 | €0.000767126359 | €160 | €0 |
Aug 21, 2023 | €0.000775299955 | €0.000776262221 | €0.000773034245 | €0.000773034245 | €68 | €0 |
Aug 20, 2023 | €0.000776775313 | €0.000777055394 | €0.000775165553 | €0.000775323064 | €38 | €0 |
Aug 19, 2023 | €0.000778467968 | €0.000778641339 | €0.000776527402 | €0.000776723211 | €40 | €0 |
Aug 18, 2023 | €0.000780407992 | €0.000780584008 | €0.000778125537 | €0.000778306242 | €38 | €0 |
Aug 17, 2023 | €0.000780718754 | €0.000781125068 | €0.000779009759 | €0.000780264644 | €33 | €0 |
Aug 16, 2023 | €0.000782133311 | €0.000782607549 | €0.000780547240 | €0.000780798608 | €48 | €0 |
Aug 15, 2023 | €0.000782641470 | €0.000782641470 | €0.000782047609 | €0.000782146792 | €3 | €0 |
Aug 14, 2023 | €0.000784238411 | €0.000784238411 | €0.000782155142 | €0.000782769706 | €51 | €0 |
Aug 13, 2023 | €0.000784565474 | €0.000784937632 | €0.000783963357 | €0.000784230454 | €4 | €0 |
Aug 12, 2023 | €0.000784734280 | €0.000785501167 | €0.000784375948 | €0.000784569638 | €7 | €0 |
Aug 11, 2023 | €0.000784789627 | €0.000785294168 | €0.000784346317 | €0.000784783923 | €4 | €0 |
Aug 10, 2023 | €0.000788771675 | €0.000788862008 | €0.000784586756 | €0.000784807861 | €100 | €0 |
Aug 9, 2023 | €0.000791001804 | €0.000791188798 | €0.000788506224 | €0.000788741149 | €50 | €0 |
Aug 8, 2023 | €0.000793702770 | €0.000793961185 | €0.000790787528 | €0.000790958156 | €95 | €0 |
Aug 7, 2023 | €0.000795244153 | €0.000795244153 | €0.000793343384 | €0.000793810134 | €53 | €0 |
Aug 6, 2023 | €0.000795787898 | €0.000796252639 | €0.000794943191 | €0.000795273706 | €4 | €0 |
Aug 5, 2023 | €0.000796376589 | €0.000796755417 | €0.000795672285 | €0.000795826170 | €21 | €0 |
Aug 4, 2023 | €0.000798849060 | €0.000799073491 | €0.000796075852 | €0.000796361806 | €58 | €0 |
Aug 3, 2023 | €0.000800109909 | €0.000800632222 | €0.000798581605 | €0.000798871152 | €49 | €0 |
Gunstar Metaverse Currency prisstatistik
Advanced chart
Technical analysis
Om Gunstar Metaverse Currency
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Gunstar Metaverse Currency i dag?
Copy link to sectionGSC pris er i øjeblikket €0.00. Pris på Gunstar Metaverse Currency er -0.57% i løbet af de sidste 30 dage. Du kan bruge live Gunstar Metaverse Currency-diagrammet til at spore GSC/DKK-prisen i realtid ovenfor, eller sammenligne Gunstar Metaverse Currency-værdien i dag med dens tidligere præstationer ved at bruge fanen Gunstar Metaverse Currency prishistorik øverst på denne side.
Hvad er det samlede udbud af GSC?
Copy link to sectionDen cirkulerende forsyning er 0.00 GSC, ud af en samlet maksimal forsyning på 0.00 GSC.
Hvor kan jeg købe Gunstar Metaverse Currency?
Copy link to sectionDu kan købe Gunstar Metaverse Currency på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Gunstar Metaverse Currency forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Gunstar Metaverse Currency på?
Copy link to sectionDen nemmeste måde at investere i Gunstar Metaverse Currency på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Gunstar Metaverse Currency