Hacken Token (HAI)
Hacken Token (HAI)
Hacken Token pris er €0.02, en +0.17% ændring i løbet af de sidste 7 dage. Lær mere om Hacken Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000374611856 |
---|---|
24h Høj | €0.02 |
24h Lav | €0.02 |
Markedsværdi | €12.88M |
Handelsvolumen (24h) | €434.28K |
Markedsdominans | - |
Markedsrangering | #859 |
Cirkulerende forsyning | 833.53M |
Maksimal forsyning | 1B |
Hacken Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HAI/USDT | €0.02 | €152.84 | €4,137.15 | 33,899 | For nylig |
2 |
![]() |
HAI/BTC | €0.02 | - | - | 178 | For nylig |
3 |
![]() |
HAI/BUSD | €0.02 | - | - | 0 | For nylig |
4 |
![]() |
HAI/1ART | €0.02 | - | - | 12 | For nylig |
5 |
![]() |
HAI/UFI | €0.02 | - | - | 44 | For nylig |
6 |
![]() |
HAI/WBNB | €0.02 | - | - | 120 | For nylig |
7 |
![]() |
HAI/HAPI | €0.02 | - | - | 104 | For nylig |
8 |
![]() |
HAI/USDT | €0.02 | €1,895.67 | €1,014.40 | 91,138 | For nylig |
9 |
![]() |
HAI/ETH | €0.03 | €0.70 | €0.72 | 0 | For nylig |
10 |
![]() |
HAI/USDT | €0.02 | €5,156.11 | €2,489.35 | 57,319 | For nylig | Ingen data fundet | Ingen data fundet |
Hacken Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.01577 | €0.01654 | €0.01542 | €0.01587 | €667,002 | €13,227,444 |
Apr 18, 2025 | €0.01558 | €0.01588 | €0.01544 | €0.01577 | €364,290 | €13,147,616 |
Apr 17, 2025 | €0.01549 | €0.01584 | €0.01548 | €0.01558 | €300,675 | €12,988,972 |
Apr 16, 2025 | €0.01554 | €0.01568 | €0.01539 | €0.01550 | €223,507 | €12,923,117 |
Apr 15, 2025 | €0.01614 | €0.01639 | €0.01549 | €0.01554 | €196,827 | €12,952,386 |
Apr 14, 2025 | €0.01577 | €0.01641 | €0.01571 | €0.01614 | €205,473 | €13,456,102 |
Apr 6, 2025 | €0.01669 | €0.01709 | €0.01593 | €0.01594 | €117,450 | €13,287,443 |
Apr 5, 2025 | €0.01712 | €0.01726 | €0.01651 | €0.01669 | €110,146 | €13,913,521 |
Apr 4, 2025 | €0.01711 | €0.01726 | €0.01688 | €0.01712 | €102,677 | €14,268,347 |
Apr 2, 2025 | €0.01800 | €0.01831 | €0.01759 | €0.01775 | €99,050 | €14,795,019 |
Apr 1, 2025 | €0.01784 | €0.01825 | €0.01772 | €0.01800 | €72,788 | €15,006,629 |
Mar 31, 2025 | €0.01746 | €0.01791 | €0.01712 | €0.01784 | €56,069 | €14,873,812 |
Mar 29, 2025 | €0.01792 | €0.01797 | €0.01721 | €0.01759 | €66,370 | €14,664,731 |
Mar 28, 2025 | €0.01861 | €0.01867 | €0.01755 | €0.01792 | €69,926 | €14,933,058 |
Mar 27, 2025 | €0.01889 | €0.01898 | €0.01846 | €0.01861 | €57,780 | €15,509,616 |
Mar 26, 2025 | €0.01939 | €0.01956 | €0.01841 | €0.01889 | €67,381 | €15,748,914 |
Mar 25, 2025 | €0.02016 | €0.02025 | €0.01869 | €0.01940 | €135,464 | €16,167,249 |
Mar 24, 2025 | €0.02008 | €0.02019 | €0.01940 | €0.02016 | €86,259 | €16,805,128 |
Mar 23, 2025 | €0.01970 | €0.02011 | €0.01963 | €0.02008 | €67,957 | €16,736,404 |
Mar 18, 2025 | €0.01855 | €0.01873 | €0.01774 | €0.01805 | €44,839 | €15,042,964 |
Mar 17, 2025 | €0.01788 | €0.01855 | €0.01785 | €0.01855 | €36,370 | €15,458,394 |
Mar 16, 2025 | €0.01864 | €0.01914 | €0.01786 | €0.01788 | €74,756 | €14,906,624 |
Mar 15, 2025 | €0.01902 | €0.01951 | €0.01849 | €0.01864 | €122,374 | €15,535,575 |
Mar 14, 2025 | €0.01820 | €0.01910 | €0.01820 | €0.01902 | €47,195 | €15,857,060 |
Mar 13, 2025 | €0.01820 | €0.01865 | €0.01815 | €0.01820 | €51,011 | €15,174,443 |
Mar 12, 2025 | €0.01840 | €0.01857 | €0.01818 | €0.01820 | €74,450 | €15,170,809 |
Mar 11, 2025 | €0.01793 | €0.01851 | €0.01739 | €0.01840 | €111,192 | €15,338,868 |
Mar 10, 2025 | €0.01848 | €0.01869 | €0.01767 | €0.01793 | €130,814 | €14,942,099 |
Mar 7, 2025 | €0.02023 | €0.02046 | €0.01983 | €0.01996 | €169,279 | €16,638,972 |
Mar 5, 2025 | €0.02057 | €0.02083 | €0.02023 | €0.02031 | €231,548 | €16,915,556 |
Mar 4, 2025 | €0.02195 | €0.02201 | €0.02043 | €0.02057 | €290,607 | €17,143,042 |
Mar 3, 2025 | €0.02379 | €0.02408 | €0.02182 | €0.02195 | €209,836 | €18,295,538 |
Mar 2, 2025 | €0.02171 | €0.02469 | €0.02166 | €0.02379 | €291,472 | €19,833,587 |
Mar 1, 2025 | €0.02123 | €0.02182 | €0.02122 | €0.02171 | €243,087 | €18,094,025 |
Feb 28, 2025 | €0.02159 | €0.02166 | €0.02059 | €0.02123 | €247,502 | €17,699,183 |
Feb 24, 2025 | €0.02341 | €0.02378 | €0.02255 | €0.02257 | €63,033 | €18,811,670 |
Feb 23, 2025 | €0.02454 | €0.02470 | €0.02334 | €0.02339 | €53,892 | €19,497,222 |
Feb 22, 2025 | €0.02395 | €0.02513 | €0.02392 | €0.02454 | €109,948 | €20,455,213 |
Feb 21, 2025 | €0.02284 | €0.02537 | €0.02252 | €0.02393 | €287,463 | €19,949,998 |
Feb 20, 2025 | €0.02064 | €0.02304 | €0.02064 | €0.02284 | €129,463 | €19,037,629 |
Feb 19, 2025 | €0.02142 | €0.02151 | €0.02018 | €0.02064 | €195,055 | €17,204,272 |
Feb 17, 2025 | €0.02268 | €0.02304 | €0.02185 | €0.02268 | €121,363 | €18,904,356 |
Feb 16, 2025 | €0.02408 | €0.02433 | €0.02267 | €0.02268 | €113,648 | €18,906,801 |
Feb 15, 2025 | €0.02481 | €0.02538 | €0.02401 | €0.02408 | €101,909 | €20,071,243 |
Feb 14, 2025 | €0.02606 | €0.02626 | €0.02355 | €0.02481 | €214,523 | €20,680,563 |
Feb 13, 2025 | €0.02738 | €0.02786 | €0.02598 | €0.02604 | €148,529 | €21,704,333 |
Feb 12, 2025 | €0.02753 | €0.02838 | €0.02717 | €0.02738 | €114,447 | €22,821,400 |
Feb 10, 2025 | €0.02654 | €0.02780 | €0.02647 | €0.02690 | €121,779 | €22,423,890 |
Feb 9, 2025 | €0.02714 | €0.02764 | €0.02644 | €0.02654 | €47,905 | €22,126,263 |
Feb 8, 2025 | €0.02590 | €0.02717 | €0.02590 | €0.02714 | €38,121 | €22,627,192 |
Feb 7, 2025 | €0.02588 | €0.02709 | €0.02555 | €0.02590 | €148,972 | €21,590,544 |
Feb 6, 2025 | €0.02944 | €0.02984 | €0.02544 | €0.02588 | €187,866 | €21,576,919 |
Feb 5, 2025 | €0.02920 | €0.03218 | €0.02866 | €0.02944 | €182,314 | €24,540,529 |
Feb 4, 2025 | €0.03077 | €0.03155 | €0.02899 | €0.02920 | €234,757 | €24,342,904 |
Feb 2, 2025 | €0.02885 | €0.02991 | €0.02619 | €0.02643 | €203,113 | €22,032,116 |
Jan 31, 2025 | €0.03390 | €0.03537 | €0.03385 | €0.03405 | €600,961 | €28,382,064 |
Jan 28, 2025 | €0.03682 | €0.03747 | €0.03549 | €0.03557 | €229,963 | €29,647,765 |
Jan 26, 2025 | €0.04077 | €0.04089 | €0.03681 | €0.03706 | €432,912 | €30,895,282 |
Jan 25, 2025 | €0.04094 | €0.04143 | €0.04069 | €0.04077 | €158,226 | €33,984,813 |
Jan 24, 2025 | €0.03935 | €0.04137 | €0.03896 | €0.04094 | €276,503 | €34,123,807 |
Jan 23, 2025 | €0.03934 | €0.04020 | €0.03849 | €0.03936 | €314,697 | €32,801,551 |
Jan 22, 2025 | €0.04087 | €0.04230 | €0.03934 | €0.03934 | €327,579 | €32,791,327 |
Jan 21, 2025 | €0.04325 | €0.04459 | €0.03849 | €0.04084 | €1,017,711 | €34,068,780 |
Jan 19, 2025 | €0.04913 | €0.05042 | €0.04505 | €0.04582 | €675,111 | €38,193,377 |
Jan 18, 2025 | €0.05086 | €0.05108 | €0.04870 | €0.04913 | €282,700 | €40,958,665 |
Jan 15, 2025 | €0.05430 | €0.05544 | €0.04944 | €0.05122 | €1,301,447 | €42,694,082 |
Jan 14, 2025 | €0.04926 | €0.05563 | €0.04911 | €0.05430 | €1,021,865 | €45,261,740 |
Jan 13, 2025 | €0.04997 | €0.05012 | €0.04823 | €0.04926 | €302,487 | €41,062,411 |
Jan 12, 2025 | €0.04913 | €0.05025 | €0.04903 | €0.04997 | €166,620 | €41,652,134 |
Jan 11, 2025 | €0.05018 | €0.05036 | €0.04897 | €0.04913 | €165,928 | €40,957,048 |
Jan 10, 2025 | €0.04996 | €0.05052 | €0.04941 | €0.05018 | €228,709 | €41,827,675 |
Jan 8, 2025 | €0.05286 | €0.05307 | €0.05136 | €0.05181 | €191,960 | €43,187,744 |
Jan 7, 2025 | €0.05461 | €0.05473 | €0.05263 | €0.05286 | €230,583 | €44,064,125 |
Jan 5, 2025 | €0.05694 | €0.05710 | €0.05404 | €0.05438 | €339,671 | €45,330,786 |
Jan 1, 2025 | €0.05628 | €0.05668 | €0.05470 | €0.05564 | €121,972 | €46,382,451 |
Dec 31, 2024 | €0.05506 | €0.05663 | €0.05437 | €0.05628 | €178,713 | €46,913,028 |
Dec 28, 2024 | €0.05992 | €0.06005 | €0.05706 | €0.05788 | €280,170 | €48,247,059 |
Dec 27, 2024 | €0.06085 | €0.06095 | €0.05964 | €0.05992 | €180,478 | €49,951,348 |
Dec 26, 2024 | €0.06098 | €0.06264 | €0.05901 | €0.06087 | €697,011 | €50,745,658 |
Dec 24, 2024 | €0.06150 | €0.06240 | €0.05968 | €0.06186 | €306,662 | €51,563,376 |
Dec 22, 2024 | €0.06229 | €0.06247 | €0.05970 | €0.06119 | €206,904 | €51,011,848 |
Dec 21, 2024 | €0.06151 | €0.06343 | €0.06104 | €0.06229 | €285,153 | €51,929,501 |
Dec 19, 2024 | €0.06505 | €0.06616 | €0.05910 | €0.06314 | €865,317 | €52,637,844 |
Dec 18, 2024 | €0.06488 | €0.06903 | €0.06303 | €0.06494 | €661,800 | €54,136,180 |
Dec 14, 2024 | €0.06767 | €0.06879 | €0.06668 | €0.06827 | €244,122 | €56,910,205 |
Dec 13, 2024 | €0.06925 | €0.07121 | €0.06614 | €0.06762 | €600,042 | €57,130,780 |
Dec 12, 2024 | €0.06532 | €0.06915 | €0.06527 | €0.06915 | €497,279 | €58,424,876 |
Dec 11, 2024 | €0.06148 | €0.06544 | €0.06048 | €0.06532 | €474,928 | €55,188,096 |
Dec 10, 2024 | €0.06087 | €0.06226 | €0.05680 | €0.06143 | €562,643 | €51,904,358 |
Dec 9, 2024 | €0.05826 | €0.06689 | €0.05698 | €0.06087 | €1,317,603 | €51,428,032 |
Dec 8, 2024 | €0.05759 | €0.05925 | €0.05741 | €0.05814 | €262,010 | €49,122,999 |
Dec 6, 2024 | €0.05328 | €0.05696 | €0.05292 | €0.05671 | €322,309 | €47,916,838 |
Dec 5, 2024 | €0.05398 | €0.05861 | €0.05229 | €0.05318 | €825,725 | €44,933,960 |
Dec 4, 2024 | €0.04701 | €0.05435 | €0.04695 | €0.05398 | €691,794 | €45,613,581 |
Dec 3, 2024 | €0.04475 | €0.04701 | €0.04407 | €0.04701 | €592,736 | €39,717,909 |
Nov 30, 2024 | €0.04339 | €0.04410 | €0.04312 | €0.04401 | €622,525 | €37,185,971 |
Nov 29, 2024 | €0.04296 | €0.04396 | €0.04293 | €0.04339 | €199,763 | €36,663,557 |
Nov 28, 2024 | €0.04339 | €0.04346 | €0.04249 | €0.04296 | €607,532 | €36,296,914 |
Nov 27, 2024 | €0.04261 | €0.04349 | €0.04222 | €0.04339 | €149,542 | €36,664,250 |
Nov 26, 2024 | €0.04280 | €0.04373 | €0.04224 | €0.04261 | €125,659 | €36,002,049 |
Hacken Token prisstatistik
Advanced chart
Technical analysis
Om Hacken Token
Copy link to sectionRessourcer
Copy link to sectionhttps://vechainstats.com/account/0xacc280010b2ee0efc770bce34774376656d8ce14, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63, https://etherscan.io/token/0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63, https://ethplorer.io/address/0x05Fb86775Fd5c16290f1E838F5caaa7342bD9a63, https://bscscan.com/token/0xaa9e582e5751d703f85912903bacaddfed26484c
Hvad er pris på Hacken Token i dag?
Copy link to sectionHAI pris er i øjeblikket €0.02. Pris på Hacken Token er -17.68% i løbet af de sidste 30 dage. Du kan bruge live Hacken Token-diagrammet til at spore HAI/DKK-prisen i realtid ovenfor, eller sammenligne Hacken Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Hacken Token prishistorik øverst på denne side.
Hvad er det samlede udbud af HAI?
Copy link to sectionDen cirkulerende forsyning er 833,532,946.00 HAI, ud af en samlet maksimal forsyning på 1,000,000,000.00 HAI.
Hvor kan jeg købe Hacken Token?
Copy link to sectionDu kan købe Hacken Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Hacken Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Hacken Token på?
Copy link to sectionDen nemmeste måde at investere i Hacken Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Hacken Token