Hello Art (HTT)
Hello Art (HTT)
Hello Art pris er €0.00, en -51.79% ændring i løbet af de sidste 7 dage. Lær mere om Hello Art prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000001018396 |
24h Lav | €0.000001018396 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 20B |
Hello Art markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HTT/USDT | €1.02 | - | - | 808 | For nylig |
2 |
![]() |
HTT/USDT | €6.83 | €6.01 | €180.94 | 14,019 | For nylig | Ingen data fundet | Ingen data fundet |
Hello Art pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 15, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 13, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 12, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 11, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 10, 2024 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Dec 9, 2024 | €1.33 | €2.73 | €6.32 | €1.02 | €0 | €0 |
Dec 8, 2024 | €1.92 | €2.73 | €0.87889 | €1.33 | €303 | €0 |
Dec 7, 2024 | €2.90 | €2.90 | €1.06 | €1.92 | €280 | €0 |
Dec 6, 2024 | €4.54 | €7.38 | €2.90 | €2.90 | €400 | €0 |
Dec 4, 2024 | €6.49 | €7.03 | €4.40 | €5.13 | €518 | €0 |
Dec 3, 2024 | €5.27 | €8.01 | €2.73 | €6.49 | €2,251 | €0 |
Dec 1, 2024 | €6.21 | €7.15 | €5.46 | €6.35 | €251 | €0 |
Nov 29, 2024 | €8.28 | €1.16 | €6.31 | €6.91 | €571 | €0 |
Nov 28, 2024 | €0.88118 | €0.95625 | €6.28 | €8.28 | €297 | €0 |
Nov 27, 2024 | €7.08 | €1.48 | €6.58 | €0.88118 | €771 | €0 |
Nov 25, 2024 | €3.66 | €4.05 | €6.83 | €6.88 | €7,371 | €0 |
Nov 24, 2024 | €3.90 | €0.000115500486 | €3.90 | €3.66 | €354,018 | €0 |
Nov 22, 2024 | €4.35 | €4.35 | €3.68 | €3.98 | €86 | €0 |
Nov 21, 2024 | €4.40 | €4.61 | €4.35 | €4.35 | €41 | €0 |
Nov 20, 2024 | €4.51 | €4.61 | €3.72 | €4.40 | €25 | €0 |
Nov 19, 2024 | €3.74 | €4.61 | €3.74 | €4.51 | €143 | €0 |
Nov 18, 2024 | €3.84 | €4.16 | €3.74 | €3.74 | €28 | €0 |
Nov 16, 2024 | €4.00 | €4.79 | €3.95 | €4.79 | €139 | €0 |
Nov 15, 2024 | €4.07 | €4.07 | €3.90 | €4.00 | €18 | €0 |
Nov 14, 2024 | €4.06 | €4.09 | €4.05 | €4.07 | €9 | €0 |
Nov 13, 2024 | €3.90 | €4.13 | €3.78 | €4.06 | €644 | €0 |
Nov 8, 2024 | €5.13 | €5.14 | €4.31 | €4.90 | €3,466 | €0 |
Nov 4, 2024 | €4.73 | €6.05 | €4.42 | €4.58 | €1,713 | €0 |
Nov 3, 2024 | €4.65 | €7.21 | €4.41 | €4.73 | €463 | €0 |
Oct 31, 2024 | €4.61 | €8.66 | €4.59 | €6.12 | €390 | €0 |
Oct 27, 2024 | €6.44 | €6.44 | €6.12 | €6.13 | €10,730 | €0 |
Oct 25, 2024 | €6.57 | €7.29 | €6.49 | €6.49 | €14,385 | €0 |
Oct 19, 2024 | €8.34 | €8.34 | €8.33 | €8.34 | €27,451 | €0 |
Oct 17, 2024 | €8.53 | €8.54 | €8.51 | €8.54 | €26,799 | €0 |
Oct 15, 2024 | €8.61 | €8.61 | €8.52 | €8.53 | €31,424 | €0 |
Oct 14, 2024 | €0.92032 | €0.92056 | €8.55 | €8.61 | €22,500 | €0 |
Oct 13, 2024 | €0.91970 | €0.92113 | €0.91872 | €0.92032 | €30,278 | €0 |
Oct 12, 2024 | €0.94949 | €0.94977 | €8.61 | €0.91970 | €26,827 | €0 |
Oct 11, 2024 | €0.97708 | €0.97733 | €0.94943 | €0.94949 | €35,163 | €0 |
Oct 6, 2024 | €1.04 | €1.04 | €1.03 | €1.04 | €1 | €0 |
Oct 4, 2024 | €1.04 | €1.04 | €1.03 | €1.04 | €30,086 | €0 |
Sep 30, 2024 | €1.18 | €1.18 | €1.13 | €1.14 | €35,103 | €0 |
Sep 29, 2024 | €1.05 | €1.65 | €1.05 | €1.18 | €31,425 | €0 |
Sep 23, 2024 | €1.03 | €1.05 | €1.03 | €1.03 | €35,386 | €0 |
Sep 18, 2024 | €1.02 | €1.06 | €1.02 | €1.03 | €35,081 | €0 |
Jul 17, 2024 | €2.81 | €3.04 | €2.72 | €3.02 | €40,990 | €0 |
Jul 14, 2024 | €3.03 | €3.05 | €2.86 | €2.99 | €37,725 | €0 |
Jul 7, 2024 | €2.84 | €2.84 | €2.68 | €2.83 | €48,961 | €0 |
Jun 27, 2024 | €3.04 | €3.04 | €2.65 | €2.68 | €33,086 | €0 |
May 31, 2024 | €2.67 | €2.69 | €2.66 | €2.67 | €38,825 | €0 |
May 24, 2024 | €2.47 | €2.49 | €2.28 | €2.35 | €54,356 | €0 |
May 5, 2024 | €4.30 | €4.40 | €4.15 | €4.37 | €52,739 | €0 |
May 2, 2024 | €4.92 | €4.93 | €4.48 | €4.48 | €47,583 | €0 |
Apr 28, 2024 | €4.40 | €4.40 | €4.04 | €4.14 | €52,615 | €0 |
Apr 27, 2024 | €4.41 | €4.41 | €4.37 | €4.40 | €47,165 | €0 |
Apr 26, 2024 | €4.40 | €4.42 | €4.30 | €4.41 | €45,833 | €0 |
Apr 24, 2024 | €4.82 | €4.83 | €4.13 | €4.50 | €44,114 | €0 |
Apr 16, 2024 | €5.00 | €5.01 | €4.83 | €5.00 | €50,765 | €0 |
Apr 9, 2024 | €5.45 | €5.45 | €5.09 | €5.27 | €50,256 | €0 |
Apr 7, 2024 | €4.39 | €4.39 | €4.28 | €4.31 | €48,594 | €0 |
Apr 3, 2024 | €4.47 | €4.57 | €4.10 | €4.57 | €50,880 | €0 |
Mar 31, 2024 | €4.92 | €4.99 | €4.75 | €4.96 | €48,726 | €0 |
Mar 18, 2024 | €6.29 | €6.77 | €5.62 | €6.77 | €70,152 | €0 |
Mar 15, 2024 | €5.78 | €5.98 | €5.16 | €5.80 | €83,000 | €0 |
Mar 10, 2024 | €4.36 | €4.36 | €4.30 | €4.31 | €57,001 | €0 |
Mar 8, 2024 | €3.43 | €4.41 | €3.43 | €4.32 | €113,394 | €0 |
Mar 6, 2024 | €1.84 | €1.84 | €1.68 | €1.79 | €34,066 | €0 |
Mar 5, 2024 | €1.87 | €1.87 | €1.83 | €1.84 | €37,401 | €0 |
Mar 3, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €39,472 | €0 |
Mar 2, 2024 | €1.87 | €1.87 | €1.32 | €1.87 | €37,983 | €0 |
Mar 1, 2024 | €1.88 | €1.88 | €1.76 | €1.87 | €35,621 | €0 |
Feb 26, 2024 | €2.12 | €2.12 | €2.09 | €2.09 | €39,824 | €0 |
Feb 25, 2024 | €2.12 | €2.12 | €2.11 | €2.12 | €41,439 | €0 |
Feb 22, 2024 | €2.00 | €2.00 | €2.00 | €2.00 | €38,804 | €0 |
Feb 18, 2024 | €1.93 | €2.02 | €1.92 | €2.02 | €41,156 | €0 |
Feb 16, 2024 | €1.93 | €1.93 | €1.93 | €1.93 | €37,040 | €0 |
Feb 15, 2024 | €1.93 | €1.93 | €1.92 | €1.93 | €37,436 | €0 |
Feb 11, 2024 | €1.92 | €1.94 | €1.91 | €1.93 | €41,234 | €0 |
Jan 26, 2024 | €2.72 | €3.21 | €2.65 | €2.94 | €24,700 | €0 |
Jan 24, 2024 | €3.83 | €3.91 | €2.69 | €2.69 | €32,101 | €0 |
Jan 22, 2024 | €4.93 | €5.48 | €3.56 | €3.59 | €37,913 | €0 |
Jan 21, 2024 | €5.48 | €6.83 | €4.91 | €4.93 | €54,298 | €0 |
Jan 19, 2024 | €4.20 | €6.04 | €3.51 | €3.73 | €44,905 | €0 |
Jan 18, 2024 | €4.44 | €6.65 | €4.10 | €4.20 | €46,086 | €0 |
Jan 14, 2024 | €5.17 | €5.42 | €4.91 | €5.02 | €37,291 | €0 |
Jan 11, 2024 | €5.66 | €5.75 | €5.57 | €5.62 | €29,072 | €0 |
Jan 9, 2024 | €6.08 | €6.14 | €5.54 | €5.72 | €29,233 | €0 |
Jan 7, 2024 | €6.96 | €6.97 | €6.29 | €6.45 | €23,326 | €0 |
Dec 27, 2023 | €6.52 | €7.78 | €6.52 | €7.78 | €10,101 | €0 |
Dec 26, 2023 | €8.07 | €8.08 | €6.49 | €6.52 | €1,219 | €0 |
Dec 14, 2023 | €0.000089483632 | €0.000099009340 | €8.60 | €0.000098798992 | €39,328 | €0 |
Dec 10, 2023 | €8.56 | €8.74 | €8.08 | €8.30 | €36,375 | €0 |
Dec 6, 2023 | €8.33 | €0.000117686659 | €7.84 | €0.000093116921 | €14,175 | €0 |
Dec 2, 2023 | €0.000089116224 | €0.000089116224 | €7.77 | €8.77 | €19,826 | €0 |
Nov 30, 2023 | €7.48 | €8.69 | €7.20 | €8.42 | €32,923 | €0 |
Nov 25, 2023 | €7.22 | €8.70 | €6.48 | €8.01 | €42,757 | €0 |
Nov 18, 2023 | €6.75 | €6.85 | €6.51 | €6.71 | €37,889 | €0 |
Nov 10, 2023 | €0.000160064182 | €0.000173128818 | €0.000147159076 | €0.000166967539 | €50,185 | €0 |
Nov 9, 2023 | €0.000175785493 | €0.000175795860 | €0.000130053872 | €0.000160062856 | €46,907 | €0 |
Nov 8, 2023 | €0.000148420147 | €0.000177929741 | €0.000134474556 | €0.000175777656 | €33,278 | €0 |
Hello Art prisstatistik
Advanced chart
Technical analysis
Om Hello Art
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Hello Art i dag?
Copy link to sectionHTT pris er i øjeblikket €0.00. Pris på Hello Art er -74.97% i løbet af de sidste 30 dage. Du kan bruge live Hello Art-diagrammet til at spore HTT/DKK-prisen i realtid ovenfor, eller sammenligne Hello Art-værdien i dag med dens tidligere præstationer ved at bruge fanen Hello Art prishistorik øverst på denne side.
Hvad er det samlede udbud af HTT?
Copy link to sectionDen cirkulerende forsyning er 0.00 HTT, ud af en samlet maksimal forsyning på 20,000,000,000.00 HTT.
Hvor kan jeg købe Hello Art?
Copy link to sectionDu kan købe Hello Art på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Hello Art forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Hello Art på?
Copy link to sectionDen nemmeste måde at investere i Hello Art på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Hello Art