Secret (SIE)
Secret (SIE)
Secret pris er €0.00, en -16.26% ændring i løbet af de sidste 7 dage. Lær mere om Secret prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | -€0.000010221661 |
---|---|
24h Høj | €0.002481897449 |
24h Lav | €0.002471422553 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Secret markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIE/WBNB | €0.002304070125 | - | - | 6 | For nylig |
2 |
![]() |
SIE/WBNB | €0.002167905935 | - | - | 513 | For nylig |
3 |
![]() |
SIE/WBNB | €0.002129893945 | - | - | 229 | For nylig | Ingen data fundet | Ingen data fundet |
Secret pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Mar 25, 2024 | €0.001615438679 | €0.001615438679 | €0.001615438679 | €0.001615438679 | €0 | €0 |
Mar 4, 2024 | €0.002439001483 | €0.002481897449 | €0.002256212230 | €0.002481897449 | €1,561 | €0 |
Feb 27, 2024 | €0.002810926640 | €0.003002551428 | €0.002807086619 | €0.002951519641 | €880 | €0 |
Feb 23, 2024 | €0.002933576809 | €0.002933576809 | €0.002903277323 | €0.002903277323 | €0 | €0 |
Feb 3, 2024 | €0.002535766149 | €0.002554127572 | €0.002476058145 | €0.002476058145 | €345 | €0 |
Jan 27, 2024 | €0.002798981231 | €0.002798981231 | €0.002651956639 | €0.002672829949 | €553 | €0 |
Jan 25, 2024 | €0.003063293069 | €0.003063293069 | €0.002669661202 | €0.002745756392 | €2,386 | €0 |
Jan 16, 2024 | €0.002902725215 | €0.003078073994 | €0.002811734630 | €0.002959403246 | €2,648 | €0 |
Jan 15, 2024 | €0.002812943643 | €0.003010710770 | €0.002812943643 | €0.002902725215 | €784 | €0 |
Jan 14, 2024 | €0.002792603880 | €0.002841293722 | €0.002789437141 | €0.002812943643 | €178 | €0 |
Jan 13, 2024 | €0.002862963289 | €0.002862963289 | €0.002715695248 | €0.002792603880 | €863 | €0 |
Jan 12, 2024 | €0.002847976203 | €0.002881058252 | €0.002847976203 | €0.002862963289 | €57 | €0 |
Jan 11, 2024 | €0.002785366821 | €0.002925572228 | €0.002785366821 | €0.002847976203 | €612 | €0 |
Jan 10, 2024 | €0.002921297269 | €0.002921297269 | €0.002730231016 | €0.002785366821 | €574 | €0 |
Jan 8, 2024 | €0.003063002397 | €0.003070450890 | €0.002670804806 | €0.003070450890 | €5,668 | €0 |
Jan 7, 2024 | €0.003140758752 | €0.003184285732 | €0.002915649997 | €0.003063002397 | €2,710 | €0 |
Jan 6, 2024 | €0.003071541081 | €0.003158052106 | €0.002872911071 | €0.003140758752 | €2,704 | €0 |
Jan 4, 2024 | €0.003121852010 | €0.003328352658 | €0.002843725791 | €0.002930081672 | €4,153 | €0 |
Jan 3, 2024 | €0.003144061207 | €0.003252809994 | €0.003021566029 | €0.003121852010 | €2,737 | €0 |
Jan 2, 2024 | €0.003041510377 | €0.003144061207 | €0.003041510377 | €0.003144061207 | €418 | €0 |
Jan 1, 2024 | €0.003107726363 | €0.003210992936 | €0.002770807291 | €0.003041510377 | €4,282 | €0 |
Dec 31, 2023 | €0.003059341828 | €0.003255237026 | €0.002988552013 | €0.003107726363 | €4,300 | €0 |
Dec 30, 2023 | €0.003230525922 | €0.003683874382 | €0.002937376912 | €0.003059341828 | €10,036 | €0 |
Dec 29, 2023 | €0.003377951732 | €0.003471009638 | €0.003230525922 | €0.003230525922 | €4,833 | €0 |
Dec 28, 2023 | €0.002701094610 | €0.003434341185 | €0.002632734022 | €0.003377951732 | €5,603 | €0 |
Dec 27, 2023 | €0.002778675812 | €0.002831672346 | €0.002493035642 | €0.002701094610 | €5,147 | €0 |
Dec 26, 2023 | €0.002649665328 | €0.002962657739 | €0.002469640474 | €0.002778137378 | €6,268 | €0 |
Dec 23, 2023 | €0.002638077375 | €0.002744517599 | €0.002603274399 | €0.002737322841 | €516 | €0 |
Dec 10, 2023 | €0.003059590308 | €0.003222881060 | €0.002963777089 | €0.003206480982 | €3,142 | €0 |
Dec 4, 2023 | €0.002707875277 | €0.002785172454 | €0.002599894835 | €0.002755485750 | €2,124 | €0 |
Nov 24, 2023 | €0.002567186091 | €0.002913169000 | €0.002530570217 | €0.002782325556 | €10,258 | €0 |
Nov 23, 2023 | €0.002642470036 | €0.002658327879 | €0.002507135335 | €0.002567752734 | €2,693 | €0 |
Oct 12, 2023 | €0.004927491446 | €0.005181656805 | €0.001404685643 | €0.001890562645 | €56,328 | €0 |
Oct 6, 2023 | €0.003606322690 | €0.003851501097 | €0.003511826810 | €0.003689612978 | €4,835 | €0 |
Sep 30, 2023 | €0.002449845388 | €0.002462018076 | €0.002245020510 | €0.002303547878 | €1,396 | €0 |
Sep 28, 2023 | €0.002588732169 | €0.002598049297 | €0.002338214335 | €0.002552176867 | €4,190 | €0 |
Sep 22, 2023 | €0.001792800094 | €0.002008547610 | €0.001754840080 | €0.001915275030 | €3,336 | €0 |
Sep 17, 2023 | €0.001819503667 | €0.001835682199 | €0.001816717439 | €0.001833261196 | €3 | €0 |
Sep 16, 2023 | €0.001813137551 | €0.001825919706 | €0.001808827982 | €0.001819497163 | €1 | €0 |
Sep 15, 2023 | €0.001799781124 | €0.001822606188 | €0.001790997065 | €0.001813955489 | €33 | €0 |
Sep 14, 2023 | €0.001796042793 | €0.001815540856 | €0.001787561411 | €0.001799766385 | €78 | €0 |
Sep 13, 2023 | €0.001812102576 | €0.001828892217 | €0.001765726764 | €0.001796099639 | €798 | €0 |
Sep 12, 2023 | €0.001763220969 | €0.001838577776 | €0.001756290789 | €0.001813138684 | €37 | €0 |
Sep 11, 2023 | €0.001834333231 | €0.001845222727 | €0.001731749667 | €0.001763002807 | €698 | €0 |
Sep 10, 2023 | €0.001845507936 | €0.001878769579 | €0.001834208152 | €0.001834208152 | €369 | €0 |
Sep 9, 2023 | €0.001852721678 | €0.001870484463 | €0.001845348852 | €0.001845616574 | €162 | €0 |
Sep 8, 2023 | €0.001947760392 | €0.001947760392 | €0.001786554938 | €0.001852455777 | €3,417 | €0 |
Sep 7, 2023 | €0.001904919867 | €0.001955297099 | €0.001902070526 | €0.001948535811 | €478 | €0 |
Sep 6, 2023 | €0.001905878081 | €0.001922715768 | €0.001864279938 | €0.001904900026 | €515 | €0 |
Sep 5, 2023 | €0.001930129794 | €0.001930129794 | €0.001903316013 | €0.001905706203 | €115 | €0 |
Sep 4, 2023 | €0.001915184456 | €0.001941374146 | €0.001912629262 | €0.001930285224 | €38 | €0 |
Sep 3, 2023 | €0.001908692778 | €0.001918709178 | €0.001896142863 | €0.001915318387 | €231 | €0 |
Sep 2, 2023 | €0.001873423071 | €0.001921832434 | €0.001872664716 | €0.001908501001 | €129 | €0 |
Sep 1, 2023 | €0.001933350036 | €0.001988016403 | €0.001869667040 | €0.001873340242 | €2,229 | €0 |
Aug 31, 2023 | €0.002060000582 | €0.002076574825 | €0.001898614008 | €0.001912924395 | €729 | €0 |
Aug 30, 2023 | €0.002113034688 | €0.002115442523 | €0.002018735835 | €0.002059526392 | €501 | €0 |
Aug 29, 2023 | €0.002082972747 | €0.002171546473 | €0.001874385302 | €0.002112406246 | €4,904 | €0 |
Aug 28, 2023 | €0.002150460835 | €0.002162517608 | €0.001983662508 | €0.002083193484 | €2,826 | €0 |
Aug 27, 2023 | €0.002127034018 | €0.002162751583 | €0.002102314288 | €0.002150169749 | €471 | €0 |
Aug 26, 2023 | €0.002172038298 | €0.002172038298 | €0.002126101838 | €0.002126920591 | €201 | €0 |
Aug 25, 2023 | €0.002245590429 | €0.002248162219 | €0.002141471942 | €0.002172038298 | €452 | €0 |
Aug 24, 2023 | €0.002191186382 | €0.002269227618 | €0.002185724056 | €0.002245521388 | €507 | €0 |
Aug 23, 2023 | €0.002130680503 | €0.002253818324 | €0.002130680503 | €0.002191359669 | €1,128 | €0 |
Aug 22, 2023 | €0.002094770722 | €0.002145012192 | €0.002053801246 | €0.002129919182 | €297 | €0 |
Aug 21, 2023 | €0.002195070939 | €0.002196183962 | €0.002041987064 | €0.002097690806 | €1,244 | €0 |
Aug 20, 2023 | €0.002207417732 | €0.002208323204 | €0.002186297168 | €0.002195153695 | €53 | €0 |
Aug 19, 2023 | €0.002049491055 | €0.002228618167 | €0.002043820033 | €0.002207183380 | €1,960 | €0 |
Aug 18, 2023 | €0.002155187253 | €0.002268075997 | €0.002006530057 | €0.002048974416 | €4,484 | €0 |
Aug 17, 2023 | €0.002032904085 | €0.002360806735 | €0.001973323405 | €0.002154107860 | €10,085 | €0 |
Aug 16, 2023 | €0.002046298799 | €0.002067392421 | €0.001847562406 | €0.002032951235 | €3,662 | €0 |
Aug 15, 2023 | €0.002104244171 | €0.002104366320 | €0.002046481802 | €0.002046481802 | €249 | €0 |
Aug 14, 2023 | €0.001986782530 | €0.002112884780 | €0.001985682871 | €0.002104435015 | €1,311 | €0 |
Aug 13, 2023 | €0.001955686625 | €0.001998085808 | €0.001931788437 | €0.001986485708 | €993 | €0 |
Aug 12, 2023 | €0.001939597744 | €0.001962195451 | €0.001937171888 | €0.001955730116 | €106 | €0 |
Aug 11, 2023 | €0.001962328493 | €0.001967658479 | €0.001929322495 | €0.001939717370 | €110 | €0 |
Aug 10, 2023 | €0.001947815661 | €0.001973263539 | €0.001922380712 | €0.001962334739 | €134 | €0 |
Aug 9, 2023 | €0.001994697889 | €0.001997483426 | €0.001932758222 | €0.001948003777 | €419 | €0 |
Aug 8, 2023 | €0.002116790815 | €0.002116797641 | €0.001951671025 | €0.001994600271 | €1,864 | €0 |
Aug 7, 2023 | €0.002133302995 | €0.002133440802 | €0.002098342577 | €0.002117251915 | €75 | €0 |
Aug 6, 2023 | €0.002131592125 | €0.002152934001 | €0.002131592125 | €0.002133452941 | €26 | €0 |
Aug 5, 2023 | €0.002075793199 | €0.002142149959 | €0.002073675338 | €0.002131706127 | €1,370 | €0 |
Aug 4, 2023 | €0.002282394036 | €0.002300505359 | €0.002036229747 | €0.002075877024 | €3,413 | €0 |
Aug 3, 2023 | €0.002229841501 | €0.002286528095 | €0.002226797688 | €0.002283010069 | €852 | €0 |
Aug 2, 2023 | €0.002296796249 | €0.002304693620 | €0.002160871339 | €0.002229916363 | €921 | €0 |
Aug 1, 2023 | €0.002281912836 | €0.002340465915 | €0.002233688779 | €0.002296888854 | €1,596 | €0 |
Jul 31, 2023 | €0.002308796878 | €0.002332081418 | €0.002279210108 | €0.002283064216 | €175 | €0 |
Jul 30, 2023 | €0.002300014634 | €0.002336118114 | €0.002293046797 | €0.002309269924 | €1,042 | €0 |
Jul 29, 2023 | €0.002310219770 | €0.002313406933 | €0.002279051848 | €0.002299948134 | €501 | €0 |
Jul 28, 2023 | €0.002030760365 | €0.002324057616 | €0.002030507794 | €0.002310380344 | €6,187 | €0 |
Jul 27, 2023 | €0.002244894858 | €0.002245074367 | €0.002030055511 | €0.002030412591 | €3,113 | €0 |
Jul 26, 2023 | €0.002211731441 | €0.002262962961 | €0.002177925713 | €0.002244897268 | €2,536 | €0 |
Jul 25, 2023 | €0.002265642636 | €0.002270814704 | €0.002170573033 | €0.002211653829 | €944 | €0 |
Jul 24, 2023 | €0.002320807428 | €0.002324630663 | €0.002227574309 | €0.002265419024 | €611 | €0 |
Jul 23, 2023 | €0.002339461052 | €0.002339461052 | €0.002314831271 | €0.002321051374 | €95 | €0 |
Jul 22, 2023 | €0.002347720526 | €0.002357477377 | €0.002334996560 | €0.002339461052 | €0 | €0 |
Jul 21, 2023 | €0.002362026495 | €0.002387813174 | €0.002342054992 | €0.002348824419 | €253 | €0 |
Jul 20, 2023 | €0.002359684219 | €0.002387951292 | €0.002331872329 | €0.002362148240 | €552 | €0 |
Jul 19, 2023 | €0.002421017668 | €0.002489762709 | €0.002299596371 | €0.002360075038 | €3,410 | €0 |
Jul 18, 2023 | €0.002453862286 | €0.002469128213 | €0.002400725040 | €0.002420851953 | €181 | €0 |
Jul 17, 2023 | €0.002391578526 | €0.002456731833 | €0.002353872702 | €0.002453498357 | €1,591 | €0 |
Secret prisstatistik
Advanced chart
Technical analysis
Om Secret
Copy link to sectionRessourcer
Copy link to sectionhttps://etherscan.io/token/0x2D0Deab7eB3235BEBd7E17d1C97a0512a2C6D41d, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2D0Deab7eB3235BEBd7E17d1C97a0512a2C6D41d, https://explorer.secret.dev/address/0xC16cfC14C5f69E0467cf54DEA7eD58e0188b9325/transactions, https://bscscan.com/token/0x051F9876feAd11E788656845778367Cf8573bE96
Hvad er pris på Secret i dag?
Copy link to sectionSIE pris er i øjeblikket €0.00. Pris på Secret er -0.32% i løbet af de sidste 30 dage. Du kan bruge live Secret-diagrammet til at spore SIE/DKK-prisen i realtid ovenfor, eller sammenligne Secret-værdien i dag med dens tidligere præstationer ved at bruge fanen Secret prishistorik øverst på denne side.
Hvad er det samlede udbud af SIE?
Copy link to sectionDen cirkulerende forsyning er 0.00 SIE, ud af en samlet maksimal forsyning på 0.00 SIE.
Hvor kan jeg købe Secret?
Copy link to sectionDu kan købe Secret på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Secret forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Secret på?
Copy link to sectionDen nemmeste måde at investere i Secret på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Secret