Herbalist Token (HERB)
Herbalist Token (HERB)
Herbalist Token pris er €0.00, en +9.46% ændring i løbet af de sidste 7 dage. Lær mere om Herbalist Token prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000034498047 |
24h Lav | €0.000034498047 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | - |
Herbalist Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HERB/ETH | €1.19 | €140.20 | €16.35 | 13 | For nylig |
2 |
![]() |
HERB/ETH | €3.44 | - | - | 0 | For nylig |
3 |
![]() |
HERB/ETH | €1.45 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Herbalist Token pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 7, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 6, 2024 | €3.45 | €3.45 | €3.45 | €3.45 | €0 | €0 |
Dec 5, 2024 | €3.37 | €3.48 | €3.32 | €3.45 | €0 | €0 |
Dec 4, 2024 | €3.18 | €3.42 | €3.18 | €3.37 | €0 | €0 |
Dec 3, 2024 | €3.20 | €3.22 | €3.10 | €3.18 | €0 | €0 |
Dec 2, 2024 | €3.26 | €3.30 | €3.13 | €3.20 | €0 | €0 |
Dec 1, 2024 | €3.26 | €3.29 | €3.22 | €3.26 | €0 | €0 |
Nov 30, 2024 | €3.16 | €3.28 | €3.15 | €3.26 | €0 | €0 |
Nov 29, 2024 | €3.15 | €3.20 | €3.11 | €3.16 | €0 | €0 |
Nov 28, 2024 | €3.22 | €3.22 | €3.11 | €3.15 | €0 | €0 |
Nov 27, 2024 | €2.92 | €3.23 | €2.90 | €3.22 | €0 | €0 |
Nov 26, 2024 | €3.00 | €3.04 | €2.87 | €2.92 | €0 | €0 |
Nov 25, 2024 | €2.95 | €3.11 | €2.91 | €3.00 | €0 | €0 |
Nov 23, 2024 | €2.92 | €3.07 | €2.92 | €2.99 | €0 | €0 |
Nov 22, 2024 | €2.96 | €3.01 | €2.88 | €2.92 | €0 | €0 |
Nov 21, 2024 | €2.70 | €2.97 | €2.67 | €2.96 | €0 | €0 |
Nov 20, 2024 | €2.73 | €2.77 | €2.67 | €2.70 | €0 | €0 |
Nov 19, 2024 | €2.83 | €2.83 | €2.70 | €2.73 | €0 | €0 |
Nov 18, 2024 | €2.70 | €2.83 | €2.68 | €2.83 | €0 | €0 |
Nov 16, 2024 | €2.72 | €2.82 | €2.70 | €2.75 | €0 | €0 |
Nov 14, 2024 | €2.80 | €2.85 | €2.68 | €2.68 | €0 | €0 |
Nov 13, 2024 | €2.86 | €2.93 | €2.74 | €2.80 | €0 | €0 |
Nov 11, 2024 | €2.80 | €2.97 | €2.74 | €2.97 | €0 | €0 |
Nov 5, 2024 | €2.11 | €2.17 | €2.09 | €2.13 | €0 | €0 |
Oct 31, 2024 | €2.34 | €2.34 | €2.20 | €2.21 | €0 | €0 |
Oct 27, 2024 | €2.18 | €2.22 | €2.16 | €2.20 | €0 | €0 |
Oct 23, 2024 | €2.30 | €2.31 | €2.16 | €2.21 | €0 | €0 |
Oct 21, 2024 | €2.41 | €2.43 | €2.33 | €2.34 | €0 | €0 |
Oct 20, 2024 | €2.33 | €2.42 | €2.32 | €2.41 | €0 | €0 |
Oct 18, 2024 | €2.29 | €2.35 | €2.28 | €2.32 | €0 | €0 |
Oct 14, 2024 | €2.17 | €2.32 | €2.15 | €2.31 | €0 | €0 |
Sep 24, 2024 | €2.33 | €2.34 | €2.28 | €2.33 | €0 | €0 |
Sep 23, 2024 | €2.27 | €2.37 | €2.24 | €2.33 | €0 | €0 |
Sep 19, 2024 | €2.08 | €2.19 | €2.08 | €2.17 | €0 | €0 |
Aug 15, 2024 | €2.34 | €2.35 | €2.22 | €2.26 | €0 | €0 |
Jul 14, 2024 | €2.79 | €2.87 | €2.78 | €2.85 | €0 | €0 |
Jul 10, 2024 | €2.69 | €2.77 | €2.66 | €2.72 | €0 | €0 |
Jul 7, 2024 | €2.70 | €2.70 | €2.57 | €2.58 | €0 | €0 |
Jun 18, 2024 | €3.09 | €3.09 | €2.97 | €3.06 | €0 | €0 |
Jun 15, 2024 | €3.06 | €3.15 | €3.05 | €3.13 | €0 | €0 |
May 25, 2024 | €3.27 | €3.32 | €3.26 | €3.29 | €0 | €0 |
May 24, 2024 | €3.31 | €3.36 | €3.20 | €3.27 | €0 | €0 |
May 18, 2024 | €2.72 | €2.76 | €2.71 | €2.74 | €0 | €0 |
May 5, 2024 | €2.74 | €2.78 | €2.70 | €2.76 | €0 | €0 |
May 3, 2024 | €2.63 | €2.74 | €2.60 | €2.73 | €0 | €0 |
Apr 26, 2024 | €2.77 | €2.78 | €2.73 | €2.75 | €0 | €0 |
Apr 25, 2024 | €2.76 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 20, 2024 | €2.69 | €2.79 | €2.66 | €2.77 | €0 | €0 |
Apr 15, 2024 | €2.77 | €2.88 | €2.67 | €2.73 | €0 | €0 |
Apr 9, 2024 | €3.25 | €3.27 | €3.04 | €3.08 | €0 | €0 |
Apr 7, 2024 | €2.95 | €3.04 | €2.94 | €3.03 | €0 | €0 |
Apr 1, 2024 | €3.20 | €3.20 | €3.01 | €3.08 | €0 | €0 |
Mar 25, 2024 | €3.04 | €3.21 | €3.01 | €3.15 | €0 | €0 |
Mar 21, 2024 | €3.09 | €3.15 | €3.00 | €3.07 | €0 | €0 |
Mar 15, 2024 | €3.41 | €3.45 | €3.16 | €3.28 | €0 | €0 |
Mar 6, 2024 | €3.13 | €3.42 | €3.08 | €3.36 | €0 | €0 |
Mar 3, 2024 | €3.01 | €3.07 | €2.97 | €3.07 | €0 | €0 |
Mar 2, 2024 | €3.02 | €3.04 | €2.99 | €3.01 | €0 | €0 |
Feb 22, 2024 | €2.61 | €2.66 | €2.55 | €2.61 | €0 | €0 |
Feb 14, 2024 | €2.32 | €2.45 | €2.30 | €2.44 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.45 | €1.88 | €2.36 | €0 | €0 |
Feb 7, 2024 | €2.12 | €2.21 | €1.92 | €2.13 | €0 | €0 |
Feb 5, 2024 | €2.12 | €2.23 | €1.93 | €2.23 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.09 | €1.93 | €2.02 | €0 | €0 |
Jan 25, 2024 | €2.00 | €2.21 | €1.93 | €2.18 | €0 | €0 |
Jan 24, 2024 | €1.97 | €2.21 | €1.94 | €2.00 | €0 | €0 |
Jan 23, 2024 | €2.03 | €2.06 | €1.91 | €1.97 | €0 | €0 |
Jan 12, 2024 | €2.21 | €2.38 | €2.15 | €2.22 | €0 | €0 |
Jan 8, 2024 | €1.81 | €2.22 | €1.78 | €2.05 | €0 | €0 |
Dec 27, 2023 | €1.98 | €2.14 | €1.78 | €1.98 | €0 | €0 |
Dec 17, 2023 | €1.96 | €1.97 | €1.93 | €1.93 | €0 | €0 |
Dec 13, 2023 | €1.94 | €2.00 | €1.89 | €1.99 | €0 | €0 |
Dec 11, 2023 | €2.07 | €2.07 | €1.90 | €1.95 | €0 | €0 |
Dec 4, 2023 | €1.93 | €1.99 | €1.93 | €1.97 | €0 | €0 |
Dec 1, 2023 | €1.80 | €1.85 | €1.80 | €1.83 | €0 | €0 |
Nov 22, 2023 | €1.70 | €1.84 | €1.70 | €1.81 | €0 | €0 |
Nov 8, 2023 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Nov 2, 2023 | €1.62 | €1.65 | €1.57 | €1.58 | €0 | €0 |
Oct 18, 2023 | €1.38 | €1.39 | €1.37 | €1.37 | €0 | €0 |
Oct 12, 2023 | €1.38 | €1.38 | €1.34 | €1.35 | €0 | €0 |
Oct 3, 2023 | €1.46 | €1.47 | €1.45 | €1.46 | €0 | €0 |
Oct 2, 2023 | €1.52 | €1.53 | €1.45 | €1.46 | €0 | €0 |
Oct 1, 2023 | €1.47 | €1.52 | €1.47 | €1.52 | €0 | €0 |
Sep 17, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 13, 2023 | €1.40 | €1.42 | €1.39 | €1.41 | €0 | €0 |
Sep 10, 2023 | €1.44 | €1.44 | €1.41 | €1.42 | €0 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 4, 2023 | €1.44 | €1.44 | €1.42 | €1.43 | €0 | €0 |
Sep 3, 2023 | €1.44 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 2, 2023 | €1.43 | €1.44 | €1.43 | €1.44 | €0 | €0 |
Sep 1, 2023 | €1.45 | €1.45 | €1.41 | €1.43 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.51 | €1.44 | €1.45 | €0 | €0 |
Aug 30, 2023 | €1.52 | €1.52 | €1.49 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.45 | €1.53 | €1.44 | €1.52 | €0 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.43 | €1.45 | €0 | €0 |
Aug 27, 2023 | €1.45 | €1.46 | €1.45 | €1.46 | €0 | €0 |
Aug 26, 2023 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
Aug 25, 2023 | €1.46 | €1.46 | €1.44 | €1.45 | €0 | €0 |
Aug 24, 2023 | €1.48 | €1.48 | €1.44 | €1.46 | €0 | €0 |
Herbalist Token prisstatistik
Advanced chart
Technical analysis
Om Herbalist Token
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Herbalist Token i dag?
Copy link to sectionHERB pris er i øjeblikket €0.00. Pris på Herbalist Token er +28.84% i løbet af de sidste 30 dage. Du kan bruge live Herbalist Token-diagrammet til at spore HERB/DKK-prisen i realtid ovenfor, eller sammenligne Herbalist Token-værdien i dag med dens tidligere præstationer ved at bruge fanen Herbalist Token prishistorik øverst på denne side.
Hvad er det samlede udbud af HERB?
Copy link to sectionDen cirkulerende forsyning er 0.00 HERB, ud af en samlet maksimal forsyning på 0.00 HERB.
Hvor kan jeg købe Herbalist Token?
Copy link to sectionDu kan købe Herbalist Token på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Herbalist Token forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Herbalist Token på?
Copy link to sectionDen nemmeste måde at investere i Herbalist Token på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Herbalist Token