Hermez Network (HEZ)
Hermez Network (HEZ)
Hermez Network pris er €2.82, en +0.49% ændring i løbet af de sidste 7 dage. Lær mere om Hermez Network prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.04 |
---|---|
24h Høj | €2.82 |
24h Lav | €2.78 |
Markedsværdi | €13.23M |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #848 |
Cirkulerende forsyning | 4.70M |
Maksimal forsyning | 100M |
Hermez Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/HEZ | €0.88 | - | - | 15,692 | For nylig |
2 |
![]() |
WETH/HEZ | €1,405.21 | - | - | 12,428 | For nylig |
3 |
![]() |
HEZ/USDT | €4.17 | €28,752.59 | €24,747.66 | 179,170 | For nylig |
4 |
![]() |
DAI/HEZ | €0.88 | - | - | 2,482 | For nylig |
5 |
![]() |
HEZ/USDT | €4.06 | €121.96 | €526.24 | 86,035 | For nylig |
6 |
![]() |
HEZ/USDT | €3.80 | - | - | 0 | For nylig |
7 |
![]() |
WETH/HEZ | €1,452.89 | - | - | 2,951 | For nylig |
8 |
![]() |
USDT/HEZ | €0.88 | - | - | 2,950 | For nylig |
9 |
![]() |
HEZ/USDT | €3.80 | - | - | 0 | For nylig |
10 |
![]() |
HEZ/BTC | €3.56 | - | - | 0 | For nylig | Ingen data fundet | Ingen data fundet |
Hermez Network pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €2.78 | €2.82 | €2.77 | €2.78 | €18,557 | €13,066,773 |
Apr 15, 2025 | €2.80 | €2.83 | €2.78 | €2.78 | €10,140 | €13,080,386 |
Apr 14, 2025 | €2.81 | €2.85 | €2.79 | €2.80 | €0 | €13,157,862 |
Apr 13, 2025 | €2.82 | €2.83 | €2.77 | €2.81 | €27,843 | €13,213,498 |
Apr 5, 2025 | €2.86 | €2.89 | €2.85 | €2.89 | €3,017 | €13,561,347 |
Apr 3, 2025 | €2.86 | €2.89 | €2.84 | €2.89 | €18,830 | €13,565,354 |
Apr 2, 2025 | €2.91 | €2.94 | €2.86 | €2.86 | €32,631 | €13,422,345 |
Apr 1, 2025 | €2.89 | €2.95 | €2.89 | €2.91 | €15,360 | €13,681,222 |
Mar 31, 2025 | €2.91 | €2.93 | €2.88 | €2.89 | €0 | €13,604,033 |
Mar 30, 2025 | €2.92 | €2.93 | €2.88 | €2.91 | €0 | €13,660,756 |
Mar 29, 2025 | €2.94 | €2.95 | €2.89 | €2.92 | €0 | €13,729,381 |
Mar 28, 2025 | €2.97 | €2.97 | €2.91 | €2.94 | €15,336 | €13,802,245 |
Mar 27, 2025 | €2.96 | €2.99 | €2.95 | €2.97 | €0 | €13,950,203 |
Mar 26, 2025 | €3.00 | €3.00 | €2.95 | €2.96 | €10,159 | €13,902,714 |
Mar 25, 2025 | €2.98 | €3.00 | €2.97 | €3.00 | €0 | €14,100,754 |
Mar 24, 2025 | €2.95 | €3.01 | €2.94 | €2.98 | €15,916 | €14,015,131 |
Mar 23, 2025 | €2.98 | €2.99 | €2.95 | €2.95 | €0 | €13,859,608 |
Mar 22, 2025 | €2.95 | €2.98 | €2.95 | €2.98 | €0 | €14,023,299 |
Mar 20, 2025 | €3.00 | €3.00 | €2.94 | €2.97 | €0 | €13,961,521 |
Mar 17, 2025 | €2.95 | €2.97 | €2.92 | €2.94 | €8,900 | €13,802,227 |
Mar 16, 2025 | €2.96 | €2.96 | €2.91 | €2.95 | €0 | €13,842,720 |
Mar 15, 2025 | €2.93 | €2.97 | €2.93 | €2.96 | €0 | €13,892,098 |
Mar 14, 2025 | €2.94 | €2.96 | €2.93 | €2.93 | €8,667 | €13,756,008 |
Mar 13, 2025 | €2.94 | €2.95 | €2.90 | €2.94 | €0 | €13,822,941 |
Mar 11, 2025 | €2.92 | €2.96 | €2.87 | €2.93 | €63,063 | €13,758,216 |
Mar 10, 2025 | €2.99 | €3.03 | €2.91 | €2.92 | €0 | €13,703,480 |
Mar 9, 2025 | €3.02 | €3.03 | €2.95 | €2.99 | €26,434 | €14,038,901 |
Mar 8, 2025 | €2.99 | €3.05 | €2.99 | €3.02 | €19,362 | €14,210,697 |
Mar 3, 2025 | €3.13 | €3.13 | €2.98 | €3.04 | €53,940 | €14,267,532 |
Mar 2, 2025 | €3.01 | €3.15 | €3.01 | €3.13 | €71,776 | €14,727,948 |
Mar 1, 2025 | €3.05 | €3.06 | €3.00 | €3.01 | €20,238 | €14,166,464 |
Feb 28, 2025 | €3.08 | €3.08 | €2.98 | €3.05 | €65,483 | €14,357,968 |
Feb 27, 2025 | €3.06 | €3.10 | €3.03 | €3.08 | €30,197 | €14,460,612 |
Feb 26, 2025 | €3.11 | €3.13 | €3.03 | €3.06 | €61,546 | €14,365,554 |
Feb 25, 2025 | €3.14 | €3.14 | €3.06 | €3.11 | €58,028 | €14,609,961 |
Feb 24, 2025 | €3.24 | €3.24 | €3.11 | €3.14 | €40,585 | €14,769,672 |
Feb 19, 2025 | €3.19 | €3.20 | €3.18 | €3.20 | €8,014 | €15,045,184 |
Feb 18, 2025 | €3.18 | €3.20 | €3.14 | €3.19 | €22,704 | €14,973,448 |
Feb 17, 2025 | €3.17 | €3.25 | €3.17 | €3.18 | €24,828 | €14,943,871 |
Feb 16, 2025 | €3.18 | €3.19 | €3.16 | €3.17 | €4,968 | €14,890,472 |
Feb 13, 2025 | €3.18 | €3.21 | €3.15 | €3.19 | €11,740 | €14,998,584 |
Feb 10, 2025 | €3.18 | €3.19 | €3.13 | €3.16 | €18,541 | €14,837,692 |
Feb 6, 2025 | €3.22 | €3.24 | €3.16 | €3.20 | €32,861 | €15,020,283 |
Feb 5, 2025 | €3.20 | €3.23 | €3.17 | €3.22 | €22,112 | €15,148,486 |
Feb 4, 2025 | €3.23 | €3.24 | €3.15 | €3.20 | €72,753 | €15,019,155 |
Feb 3, 2025 | €3.23 | €3.25 | €3.10 | €3.23 | €171,063 | €15,164,590 |
Feb 2, 2025 | €3.30 | €3.33 | €3.19 | €3.23 | €56,985 | €15,183,748 |
Jan 31, 2025 | €3.34 | €3.40 | €3.32 | €3.33 | €24,435 | €15,665,378 |
Jan 30, 2025 | €3.29 | €3.36 | €3.29 | €3.34 | €16,547 | €15,678,959 |
Jan 29, 2025 | €3.27 | €3.34 | €3.27 | €3.29 | €18,179 | €15,462,842 |
Jan 28, 2025 | €3.30 | €3.34 | €3.27 | €3.27 | €12,483 | €15,359,392 |
Jan 25, 2025 | €3.34 | €3.38 | €3.32 | €3.37 | €3,312 | €15,849,780 |
Jan 24, 2025 | €3.38 | €3.39 | €3.34 | €3.34 | €13,274 | €15,714,817 |
Jan 23, 2025 | €3.32 | €3.38 | €3.31 | €3.38 | €27,204 | €15,863,667 |
Jan 22, 2025 | €3.37 | €3.37 | €3.32 | €3.32 | €5,947 | €15,616,009 |
Jan 21, 2025 | €3.32 | €3.38 | €3.31 | €3.37 | €14,720 | €15,836,152 |
Jan 20, 2025 | €3.29 | €3.40 | €3.29 | €3.32 | €49,832 | €15,616,081 |
Jan 19, 2025 | €3.33 | €3.40 | €3.29 | €3.29 | €72,994 | €15,482,878 |
Jan 18, 2025 | €3.42 | €3.42 | €3.33 | €3.33 | €19,304 | €15,630,563 |
Jan 16, 2025 | €3.39 | €3.39 | €3.33 | €3.33 | €16,628 | €15,673,490 |
Jan 13, 2025 | €3.32 | €3.38 | €3.24 | €3.32 | €63,544 | €15,619,699 |
Jan 12, 2025 | €3.36 | €3.37 | €3.32 | €3.32 | €8,924 | €15,625,559 |
Jan 11, 2025 | €3.34 | €3.38 | €3.33 | €3.36 | €7,764 | €15,771,722 |
Jan 10, 2025 | €3.34 | €3.38 | €3.31 | €3.34 | €16,133 | €15,709,729 |
Jan 9, 2025 | €3.37 | €3.38 | €3.30 | €3.34 | €28,897 | €15,710,262 |
Jan 8, 2025 | €3.36 | €3.40 | €3.32 | €3.37 | €21,315 | €15,838,868 |
Jan 7, 2025 | €3.46 | €3.46 | €3.36 | €3.36 | €23,758 | €15,768,674 |
Jan 5, 2025 | €3.46 | €3.46 | €3.43 | €3.45 | €3,771 | €16,193,695 |
Jan 4, 2025 | €3.46 | €3.47 | €3.46 | €3.46 | €3,069 | €16,277,104 |
Dec 31, 2024 | €3.38 | €3.40 | €3.35 | €3.35 | €10,557 | €15,733,833 |
Dec 30, 2024 | €3.34 | €3.39 | €3.34 | €3.38 | €20,609 | €15,862,789 |
Dec 29, 2024 | €3.38 | €3.39 | €3.34 | €3.34 | €4,385 | €15,715,455 |
Dec 26, 2024 | €3.42 | €3.43 | €3.35 | €3.38 | €16,798 | €15,884,346 |
Dec 22, 2024 | €3.38 | €3.40 | €3.33 | €3.37 | €30,636 | €15,835,892 |
Dec 20, 2024 | €3.38 | €3.43 | €3.31 | €3.42 | €64,814 | €16,055,538 |
Dec 15, 2024 | €3.55 | €3.60 | €3.54 | €3.60 | €14,560 | €16,901,392 |
Dec 13, 2024 | €3.57 | €3.60 | €3.55 | €3.57 | €6,020 | €16,787,335 |
Dec 12, 2024 | €3.57 | €3.60 | €3.55 | €3.57 | €17,874 | €16,779,034 |
Dec 9, 2024 | €3.62 | €3.62 | €3.48 | €3.53 | €67,205 | €16,593,543 |
Dec 8, 2024 | €3.62 | €3.63 | €3.57 | €3.62 | €5,745 | €17,009,873 |
Dec 7, 2024 | €3.62 | €3.62 | €3.61 | €3.62 | €4,642 | €17,006,642 |
Dec 5, 2024 | €3.64 | €3.68 | €3.57 | €3.59 | €57,127 | €16,891,505 |
Dec 4, 2024 | €3.61 | €3.67 | €3.61 | €3.64 | €27,665 | €17,094,646 |
Dec 3, 2024 | €3.59 | €3.63 | €3.56 | €3.61 | €14,742 | €16,977,610 |
Dec 1, 2024 | €3.67 | €3.69 | €3.63 | €3.67 | €13,013 | €17,251,167 |
Nov 27, 2024 | €3.56 | €3.67 | €3.56 | €3.67 | €29,513 | €17,241,333 |
Nov 26, 2024 | €3.60 | €3.60 | €3.47 | €3.56 | €65,537 | €16,730,648 |
Nov 24, 2024 | €3.60 | €3.60 | €3.52 | €3.56 | €37,847 | €16,749,422 |
Nov 22, 2024 | €3.62 | €3.64 | €3.54 | €3.54 | €26,972 | €16,656,636 |
Nov 21, 2024 | €3.54 | €3.62 | €3.53 | €3.62 | €44,772 | €17,013,246 |
Nov 20, 2024 | €3.54 | €3.56 | €3.51 | €3.54 | €13,452 | €16,628,475 |
Nov 19, 2024 | €3.58 | €3.58 | €3.50 | €3.54 | €15,796 | €16,661,411 |
Nov 18, 2024 | €3.51 | €3.58 | €3.51 | €3.58 | €25,260 | €16,818,032 |
Nov 17, 2024 | €3.53 | €3.56 | €3.50 | €3.51 | €18,522 | €16,502,267 |
Nov 16, 2024 | €3.54 | €3.58 | €3.52 | €3.53 | €13,477 | €16,577,616 |
Nov 14, 2024 | €3.52 | €3.58 | €3.52 | €3.52 | €33,086 | €16,561,822 |
Nov 11, 2024 | €3.58 | €3.66 | €3.53 | €3.65 | €30,786 | €17,151,572 |
Nov 7, 2024 | €3.45 | €3.51 | €3.45 | €3.51 | €22,370 | €16,481,703 |
Nov 4, 2024 | €3.36 | €3.37 | €3.30 | €3.34 | €13,394 | €15,691,782 |
Nov 3, 2024 | €3.33 | €3.36 | €3.32 | €3.36 | €13,048 | €15,780,804 |
Hermez Network prisstatistik
Advanced chart
Technical analysis
Om Hermez Network
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på Hermez Network i dag?
Copy link to sectionHEZ pris er i øjeblikket €2.82. Pris på Hermez Network er -4.92% i løbet af de sidste 30 dage. Du kan bruge live Hermez Network-diagrammet til at spore HEZ/DKK-prisen i realtid ovenfor, eller sammenligne Hermez Network-værdien i dag med dens tidligere præstationer ved at bruge fanen Hermez Network prishistorik øverst på denne side.
Hvad er det samlede udbud af HEZ?
Copy link to sectionDen cirkulerende forsyning er 4,700,000.00 HEZ, ud af en samlet maksimal forsyning på 100,000,000.00 HEZ.
Hvor kan jeg købe Hermez Network?
Copy link to sectionDu kan købe Hermez Network på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy Hermez Network forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i Hermez Network på?
Copy link to sectionDen nemmeste måde at investere i Hermez Network på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
Hermez Network