HeroBook (HBG)
HeroBook (HBG)
HeroBook pris er €0.00, en 0.00% ændring i løbet af de sidste 7 dage. Lær mere om HeroBook prishistorik, hvordan det virker, og hvordan du investerer.
24h Ændring | €0.00 |
---|---|
24h Høj | €0.000026692573 |
24h Lav | €0.000026692573 |
Markedsværdi | - |
Handelsvolumen (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Cirkulerende forsyning | - |
Maksimal forsyning | 1B |
HeroBook markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volumen | Opdateret |
---|---|---|---|---|---|---|---|
1 |
![]() |
HBG/WBNB | €2.79 | - | - | 6 | For nylig |
2 |
![]() |
HBG/WBNB | €0.001496909000 | - | - | 799 | For nylig | Ingen data fundet | Ingen data fundet |
HeroBook pris historie
Dato | Åbning* | Høj | Lav | Lukning** | Volumen | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 22, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 21, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 20, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 19, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 17, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 16, 2024 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Feb 11, 2024 | €2.78 | €2.81 | €2.78 | €2.81 | €2 | €0 |
Feb 3, 2024 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 2, 2024 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Feb 1, 2024 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Jan 30, 2024 | €4.37 | €4.37 | €4.37 | €4.37 | €0 | €0 |
Jan 28, 2024 | €4.39 | €4.39 | €4.39 | €4.39 | €0 | €0 |
Jan 26, 2024 | €5.04 | €5.04 | €4.39 | €4.39 | €439 | €0 |
Jan 25, 2024 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €0 |
Jan 24, 2024 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €0 |
Jan 22, 2024 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €0 |
Jan 21, 2024 | €5.66 | €5.66 | €5.04 | €5.04 | €700 | €0 |
Jan 20, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jan 18, 2024 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Jan 16, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jan 15, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jan 14, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jan 13, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jan 11, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jan 10, 2024 | €6.15 | €6.15 | €5.66 | €5.66 | €340 | €0 |
Jan 8, 2024 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €0 |
Jan 7, 2024 | €6.15 | €6.15 | €6.15 | €6.15 | €0 | €0 |
Dec 31, 2023 | €8.33 | €8.33 | €7.54 | €7.54 | €469 | €0 |
Dec 30, 2023 | €8.33 | €8.33 | €8.33 | €8.33 | €0 | €0 |
Dec 27, 2023 | €0.000088544400 | €0.000089791193 | €8.63 | €8.63 | €518 | €0 |
Dec 26, 2023 | €8.62 | €0.000089952990 | €7.98 | €0.000088527243 | €702 | €0 |
Dec 22, 2023 | €0.000092103268 | €0.000092103268 | €0.000092103268 | €0.000092103268 | €0 | €0 |
Dec 21, 2023 | €0.000088640447 | €0.000093154452 | €8.65 | €0.000092103268 | €123 | €0 |
Dec 19, 2023 | €0.000088401331 | €0.000092410010 | €8.72 | €0.000091584719 | €108 | €0 |
Dec 17, 2023 | €0.000091910694 | €0.000091910694 | €8.65 | €8.66 | €1 | €0 |
Dec 16, 2023 | €0.000091910694 | €0.000091910694 | €0.000091910694 | €0.000091910694 | €0 | €0 |
Dec 14, 2023 | €0.000094975192 | €0.000094975192 | €0.000091455962 | €0.000093251573 | €293 | €0 |
Dec 10, 2023 | €0.000119071755 | €0.000122256580 | €0.000109226929 | €0.000110309653 | €581 | €0 |
Dec 2, 2023 | €0.000115035463 | €0.000116516269 | €0.000114765395 | €0.000116050504 | €44 | €0 |
Dec 1, 2023 | €0.000122269804 | €0.000122938789 | €0.000113958047 | €0.000115032669 | €684 | €0 |
Nov 30, 2023 | €0.000118950455 | €0.000124210547 | €0.000118906753 | €0.000122256807 | €441 | €0 |
Nov 29, 2023 | €0.000122647542 | €0.000125689667 | €0.000118494483 | €0.000118930811 | €302 | €0 |
Nov 28, 2023 | €0.000123697483 | €0.000124639777 | €0.000122157869 | €0.000122647542 | €0 | €0 |
Nov 27, 2023 | €0.000127625362 | €0.000128878046 | €0.000121297643 | €0.000123695604 | €158 | €0 |
Nov 26, 2023 | €0.000125914050 | €0.000128914439 | €0.000124773249 | €0.000127682679 | €357 | €0 |
Nov 24, 2023 | €0.000123379069 | €0.000127240010 | €0.000123379069 | €0.000124080986 | €267 | €0 |
Nov 22, 2023 | €0.000111856793 | €0.000128466367 | €0.000111819010 | €0.000128466367 | €2,890 | €0 |
Nov 11, 2023 | €0.000195089419 | €0.000196170375 | €0.000166868710 | €0.000172144500 | €3,988 | €0 |
Nov 10, 2023 | €0.000189221057 | €0.000399420392 | €0.000164716196 | €0.000195150674 | €25,668 | €0 |
Nov 7, 2023 | €0.000277569198 | €0.000278319178 | €0.000178816430 | €0.000191770599 | €5,021 | €0 |
Nov 6, 2023 | €0.000346422899 | €0.000348889128 | €0.000272664848 | €0.000277598322 | €4,525 | €0 |
Nov 4, 2023 | €0.000389472234 | €0.000429241661 | €0.000356743153 | €0.000368338944 | €7,174 | €0 |
Nov 3, 2023 | €0.000425913488 | €0.000426763089 | €0.000383773151 | €0.000389468976 | €1,468 | €0 |
Nov 2, 2023 | €0.000401172187 | €0.000458824615 | €0.000388916137 | €0.000425925782 | €3,972 | €0 |
Oct 31, 2023 | €0.000540596115 | €0.000607314967 | €0.000522781189 | €0.000536322282 | €6,109 | €0 |
Oct 30, 2023 | €0.000604535459 | €0.000605977340 | €0.000534081465 | €0.000540618399 | €3,133 | €0 |
Oct 29, 2023 | €0.000604974145 | €0.000688789465 | €0.000567941988 | €0.000604480833 | €8,615 | €0 |
Oct 15, 2023 | €0.000914297576 | €0.000944460533 | €0.000853918611 | €0.000898263612 | €5,909 | €0 |
Oct 14, 2023 | €0.001031400767 | €0.001041090174 | €0.000856331016 | €0.000914141240 | €5,064 | €0 |
Oct 12, 2023 | €0.000825573256 | €0.000826056643 | €0.000769142259 | €0.000806732394 | €2,024 | €0 |
Oct 11, 2023 | €0.000818067513 | €0.000827999730 | €0.000788665466 | €0.000825637097 | €1,768 | €0 |
Oct 9, 2023 | €0.000916710734 | €0.000947232505 | €0.000860121250 | €0.000866577198 | €1,568 | €0 |
Oct 8, 2023 | €0.000966578068 | €0.000966980526 | €0.000880334539 | €0.000916765091 | €3,503 | €0 |
Oct 6, 2023 | €0.001073787492 | €0.001078493709 | €0.000992096183 | €0.001004429952 | €1,493 | €0 |
Oct 4, 2023 | €0.001197016764 | €0.001197016764 | €0.001163408160 | €0.001163512780 | €589 | €0 |
Sep 28, 2023 | €0.001593954807 | €0.001599488876 | €0.001510820512 | €0.001534695093 | €1,238 | €0 |
Sep 25, 2023 | €0.001198614420 | €0.001204914397 | €0.001174392454 | €0.001177829632 | €584 | €0 |
Sep 19, 2023 | €0.001066886703 | €0.001544207298 | €0.001060958687 | €0.001267156530 | €13,232 | €0 |
Sep 18, 2023 | €0.000954476049 | €0.001155311150 | €0.000949917384 | €0.001066886703 | €5,298 | €0 |
Sep 17, 2023 | €0.000946092318 | €0.000955894290 | €0.000941191959 | €0.000954633602 | €210 | €0 |
Sep 15, 2023 | €0.001013287870 | €0.001016448513 | €0.000926698564 | €0.000940296503 | €1,554 | €0 |
Sep 14, 2023 | €0.001025046014 | €0.001031160967 | €0.001008062692 | €0.001013279572 | €864 | €0 |
Sep 12, 2023 | €0.001006031831 | €0.001028398203 | €0.000944762544 | €0.000944762544 | €1,667 | €0 |
Sep 11, 2023 | €0.000664139649 | €0.001011183250 | €0.000543040628 | €0.001005907356 | €12,417 | €0 |
Sep 9, 2023 | €0.001023790583 | €0.001087506233 | €0.000997823450 | €0.001042319522 | €2,964 | €0 |
Sep 8, 2023 | €0.001097351017 | €0.001104884717 | €0.001023351060 | €0.001023643649 | €1,241 | €0 |
Sep 4, 2023 | €0.001189916207 | €0.001329259223 | €0.001189777385 | €0.001262911731 | €3,838 | €0 |
Sep 3, 2023 | €0.001323842040 | €0.001324044857 | €0.001188950307 | €0.001189999419 | €4,008 | €0 |
Sep 2, 2023 | €0.001380349584 | €0.001388005099 | €0.001317124276 | €0.001323709027 | €988 | €0 |
Sep 1, 2023 | €0.001333420841 | €0.001393482147 | €0.001297110511 | €0.001380288555 | €1,962 | €0 |
Aug 31, 2023 | €0.001440163704 | €0.001440163704 | €0.001303263723 | €0.001333376329 | €4,314 | €0 |
Aug 30, 2023 | €0.001460768656 | €0.001462433224 | €0.001428737135 | €0.001439832194 | €92 | €0 |
Aug 29, 2023 | €0.001481392263 | €0.001582656129 | €0.001425687581 | €0.001460334206 | €6,488 | €0 |
Aug 28, 2023 | €0.001377894401 | €0.001721142188 | €0.001348708294 | €0.001481549249 | €12,840 | €0 |
Aug 27, 2023 | €0.001367344158 | €0.001386356811 | €0.001365748040 | €0.001377707889 | €76 | €0 |
Aug 26, 2023 | €0.001509653574 | €0.001513940684 | €0.001366744914 | €0.001367271242 | €2,285 | €0 |
Aug 25, 2023 | €0.001553486692 | €0.001558197241 | €0.001403559815 | €0.001509653574 | €3,879 | €0 |
Aug 24, 2023 | €0.001561168191 | €0.001567773975 | €0.001530790169 | €0.001553438929 | €888 | €0 |
Aug 23, 2023 | €0.001587386182 | €0.001619995202 | €0.001544788540 | €0.001561291653 | €2,440 | €0 |
Aug 22, 2023 | €0.001454689566 | €0.001720203915 | €0.001450243417 | €0.001586818987 | €8,185 | €0 |
Aug 21, 2023 | €0.001604566116 | €0.001605025901 | €0.001432608771 | €0.001456717385 | €9,685 | €0 |
Aug 20, 2023 | €0.001422173130 | €0.001614253335 | €0.001420170707 | €0.001604626609 | €2,907 | €0 |
Aug 19, 2023 | €0.001441576807 | €0.001447537886 | €0.001391123625 | €0.001422022144 | €1,745 | €0 |
Aug 18, 2023 | €0.001461838308 | €0.001493601455 | €0.001438701788 | €0.001441213412 | €1,329 | €0 |
Aug 17, 2023 | €0.001559812600 | €0.001560446490 | €0.001434268029 | €0.001461106168 | €121 | €0 |
Aug 16, 2023 | €0.001549397699 | €0.001687269229 | €0.001494514524 | €0.001559848778 | €8,067 | €0 |
Aug 15, 2023 | €0.001617044371 | €0.001617044371 | €0.001538976511 | €0.001549536263 | €908 | €0 |
Aug 14, 2023 | €0.001676048024 | €0.001677245532 | €0.001613679814 | €0.001617191029 | €1,570 | €0 |
Aug 13, 2023 | €0.001650062491 | €0.001698240836 | €0.001573202904 | €0.001675797625 | €5,632 | €0 |
HeroBook prisstatistik
Advanced chart
Technical analysis
Om HeroBook
Copy link to sectionRessourcer
Copy link to sectionHvad er pris på HeroBook i dag?
Copy link to sectionHBG pris er i øjeblikket €0.00. Pris på HeroBook er -47.08% i løbet af de sidste 30 dage. Du kan bruge live HeroBook-diagrammet til at spore HBG/DKK-prisen i realtid ovenfor, eller sammenligne HeroBook-værdien i dag med dens tidligere præstationer ved at bruge fanen HeroBook prishistorik øverst på denne side.
Hvad er det samlede udbud af HBG?
Copy link to sectionDen cirkulerende forsyning er 0.00 HBG, ud af en samlet maksimal forsyning på 1,000,000,000.00 HBG.
Hvor kan jeg købe HeroBook?
Copy link to sectionDu kan købe HeroBook på enten en centraliseret krypto-børs (CEX) eller decentraliseret børs (DEX), afhængigt af dens tilgængelighed. En børs er en markedsplads, der giver dig mulighed for at tilmelde dig, indbetale dine penge og købe noget krypto, ligesom du ville gøre med en aktiehandelsplatform.
Vores guide til hvordan & hvor man buy HeroBook forklarer trin-for-trin præcis, hvordan man kommer i gang med en pålidelig kryptobørs eller via en af de mest populære decentraliserede børser.
De fleste kryptovaluta mæglere giver dig mulighed for at beholde de mønter, du køber, på din konto. Det kan dog være en god idé at tilmelde dig en dedikeret krypto wallet for lidt ekstra sikkerhed.
Er der andre måder at investere i HeroBook på?
Copy link to sectionDen nemmeste måde at investere i HeroBook på er at købe det direkte. En anden mulighed er dog blot at åbne en kryptokonto. Krypto-konti er som almindelige bankkonti og giver dig mulighed for at gemme en række forskellige valutaer, sende og modtage betalinger, tjene renter på besparelser og bruge frit med et kreditkort.
Du kan også investere i krypto mere generelt gennem en kryptovaluta-ETF eller en kryptofond. Disse er finansielle instrumenter, der giver dig eksponering til en gruppe af førende kryptovalutaer, mere egnet til enkeltpersoner med høj nettoværdi.
HeroBook